美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空租赁

2,369.53

+16.300.69%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：2,369.53

开：2,353.27

低：2,353.27

收：2,353.23

成交量：2.13万

成交额：278.88万

市值：270.32亿

流通市值：253.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Air T US AIRT	30.91	+1.18%	+0.3600	390	1.20万	8,289.28万
Aercap飞机租赁 US AER	145.945	+0.85%	+1.23	1.51万	219.47万	229.13亿
AAR公司 US AIR	100.81	+0.38%	+0.3800	5,841	58.69万	40.58亿
航空租赁公司 US AL	65	0.00%	0.0000	0	0	72.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"航空租赁","latestPrice":2369.5342,"timestamp":1791811913947,"preClose":2353.2346,"halted":0,"volume":21331,"delay":0,"changeRate":0.006926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.299561,"latestTime":"10-12 09:31:56 EDT","open":2353.2664,"high":2369.5342,"low":2353.2664,"amount":2788845.9164,"amplitude":0.006913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.294333,"peRate":7.169962,"turnoverRate":0.000114,"increases":3,"decrements":0,"flats":0,"marketCap":27031986720,"floatMarketCap":25387099652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2369.5342,"amplitude":0.006913,"preClose":2353.2346,"low":2353.2664,"pbRate":"1.294333","latestPrice":2369.5342,"volume":21331,"delay":0,"open":2353.2664,"prevYearClose":2296.7395,"prevWeekClose":2353.2346,"prevMonthClose":2340.5474,"prevQuarterClose":2340.5474,"fiveDayClose":2341.549,"twentyDayClose":2349.309,"sixtyDayClose":2507.8088,"secType":"PLATE","market":"US","turnoverRate":0.000114,"peRate":7.169962,"marketCap":27031986720,"floatMarketCap":25387099652,"timestamp":1791811913947,"nameCN":"航空租赁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIRT","nameCN":"Air T","changeRate":0.011784,"change":0.36,"latestPrice":30.91,"close":30.91,"volume":390,"market":"US","high":30.91,"low":30.91,"preClose":30.55,"open":30.91,"turnoverRate":0.000424,"peRate":1.308504,"amplitude":0,"marketValue":82892830.68,"askSize":100,"bidSize":9,"askPrice":33.28,"bidPrice":29.04,"week52High":35,"week52Low":18.35,"changeRate5Day":0.023171,"changeRate20Day":0.080203,"changeRate60Day":0.143862,"changeRateWTD":0.011784,"changeRateMTD":0.089147,"changeRateQTD":0.089147,"changeRateYTD":0.618325,"amount":11981.310024,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.071404,"pbRate":1.271362,"volumeRatio":2.914396,"committee":-0.834862,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.011784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28433923.54,"shortable":3,"shares":2681748,"floatShares":919894,"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.55,"latestTime":"16:00 EDT","volume":71,"amount":2169.05,"timestamp":1791576001279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.549999237060547,"preClose":30.549999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"Aercap飞机租赁","changeRate":0.008465,"change":1.225,"latestPrice":145.945,"close":145.945,"volume":15053,"market":"US","high":145.945,"low":145.51,"preClose":144.72,"open":145.51,"turnoverRate":0.000102,"peRate":7.156151,"amplitude":0.003006,"marketValue":22913365000,"askSize":10,"bidSize":1,"askPrice":146.79,"bidPrice":145.75,"week52High":158.805,"week52Low":118.96,"changeRate5Day":0.018529,"changeRate20Day":0.046801,"changeRate60Day":-0.006974,"changeRateWTD":0.008465,"changeRateMTD":0.016897,"changeRateQTD":0.016897,"changeRateYTD":0.015199,"amount":2194726.527176,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.851878,"pbRate":1.244658,"volumeRatio":2.816952,"committee":-0.818182,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.008465,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010072,"floatMarketCap":21453915000,"shortable":3,"shares":157000000,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":144.72,"latestTime":"08:32 EDT","volume":3068,"amount":442984.71568,"timestamp":1791808328254,"change":0.28000000000000114,"changeRate":0.0019347705914870173},"postHourTrading":{"tag":"盘后","latestPrice":144.72,"preClose":144.72,"latestTime":"19:30 EDT","volume":90982,"amount":13166979.59,"timestamp":1791588605066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.72000122070312,"preClose":144.72000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.2829},{"symbol":"AIR","nameCN":"AAR公司","changeRate":0.003784,"change":0.38,"latestPrice":100.81,"close":100.81,"volume":5841,"market":"US","high":100.81,"low":100,"preClose":100.43,"open":100,"turnoverRate":0.00015,"peRate":20.742798,"amplitude":0.008065,"marketValue":4058493660.4,"askSize":100,"bidSize":14,"askPrice":103,"bidPrice":99.94,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.013987,"changeRate20Day":-0.160476,"changeRate60Day":-0.255135,"changeRateWTD":0.003784,"changeRateMTD":-0.006504,"changeRateQTD":-0.006504,"changeRateYTD":0.217659,"amount":586893.271797,"eps":4.86,"lyrEps":4.86,"lyrPeRate":20.742798,"pbRate":2.329255,"volumeRatio":2.26581,"committee":-0.754386,"roa":0.055749,"roe":0.129291,"changeRate5Min":0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3926065107.95,"shortable":3,"shares":40258840,"floatShares":38945195,"preHourTrading":{"tag":"盘前","latestPrice":100.18,"preClose":100.43,"latestTime":"09:14 EDT","volume":60,"amount":6022.29036,"timestamp":1791810884526,"change":-0.25,"changeRate":-0.0024892960270835405},"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"19:48 EDT","volume":17131,"amount":1720463.36,"timestamp":1791589691062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.11000061035156,"preClose":100.43000030517578,"latestTime":"20261012 04:00 EDT","volume":35,"amount":3518,"timestamp":1791792001754,"change":-0.31999969482421875,"changeRate":-0.003186295866293323},"impliedVol":0.4694,"impliedVolPercentile":0.3785},{"symbol":"AL","nameCN":"航空租赁公司","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3769}]}}}