美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

数字音乐概念

2,387.68

+29.601.26%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：2,390.42

开：2,368.22

低：2,364.52

收：2,358.08

成交量：173.04万

成交额：5.29亿

市值：5.29万亿

流通市值：5.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	340.885	+1.26%	+4.25	149.73万	5.08亿	5.00万亿
Spotify Technology S.A. US SPOT	533.225	+0.77%	+4.09	2.01万	1,069.67万	1,098.44亿
华纳音乐 US WMG	28.805	+0.30%	+0.0850	1.32万	37.93万	150.48亿
索尼 US SONY	24.155	+0.15%	+0.0350	4.47万	107.94万	1,411.14亿
腾讯音乐 US TME	8.28	-1.19%	-0.1000	13.25万	110.08万	130.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4571"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"数字音乐概念","latestPrice":2387.678,"timestamp":1791811913418,"preClose":2358.0808,"halted":0,"volume":1730371,"delay":0,"changeRate":0.012551,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.597168,"latestTime":"10-12 09:31:53 EDT","open":2368.2197,"high":2390.4246,"low":2364.5159,"amount":528662262.619443,"amplitude":0.010987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.775484,"peRate":39.364583,"turnoverRate":0.000081,"increases":4,"decrements":1,"flats":0,"marketCap":5285233821696,"floatMarketCap":5236571840000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2390.4246,"amplitude":0.010987,"preClose":2358.0808,"low":2364.5159,"pbRate":"28.775484","latestPrice":2387.678,"volume":1730372,"delay":0,"open":2368.2197,"prevYearClose":1936.1526,"prevWeekClose":2358.0808,"prevMonthClose":2328.7004,"prevQuarterClose":2328.7004,"fiveDayClose":2327.496,"twentyDayClose":2336.9167,"sixtyDayClose":2326.767,"secType":"PLATE","market":"US","turnoverRate":0.000081,"peRate":39.364583,"marketCap":5285233821696,"floatMarketCap":5236571840000,"timestamp":1791811913507,"nameCN":"数字音乐概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01261,"change":4.245,"latestPrice":340.885,"close":340.885,"volume":1497306,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000102,"peRate":39.105437,"amplitude":0.011496,"marketValue":5004580408900,"askSize":89,"bidSize":40,"askPrice":340.92,"bidPrice":340.83,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024017,"changeRate20Day":0.023433,"changeRate60Day":0.021409,"changeRateWTD":0.01261,"changeRateMTD":0.023617,"changeRateQTD":0.023617,"changeRateYTD":0.253899,"amount":507760691.639832,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.493436,"pbRate":46.545577,"volumeRatio":8.477218,"committee":-0.6,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.01261,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00308,"floatMarketCap":5001464720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2736,"impliedVolPercentile":0.5259},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.00772,"change":4.085,"latestPrice":533.225,"close":533.225,"volume":20106,"market":"US","high":535,"low":530.03,"preClose":529.14,"open":532.51,"turnoverRate":0.000128,"peRate":29.310359,"amplitude":0.009393,"marketValue":109844350000,"askSize":74,"bidSize":6,"askPrice":534.56,"bidPrice":531.83,"week52High":700.12,"week52Low":405,"changeRate5Day":0.103871,"changeRate20Day":-0.041497,"changeRate60Day":0.115207,"changeRateWTD":0.00772,"changeRateMTD":0.094064,"changeRateQTD":0.094064,"changeRateYTD":-0.081771,"amount":10696746.652954,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":43.211015,"pbRate":13.100101,"volumeRatio":2.668357,"committee":-0.85,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.00772,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83716325000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":529.14,"latestTime":"09:29 EDT","volume":1491,"amount":790869.639,"timestamp":1791811799087,"change":0.8600000000000136,"changeRate":0.0016252787542049621},"postHourTrading":{"tag":"盘后","latestPrice":529,"preClose":529.14,"latestTime":"19:54 EDT","volume":38563,"amount":20398155.2766,"timestamp":1791590049759,"change":-0.13999999999998636,"changeRate":-0.00026458026231240573},"overnightTrading":{"tag":"夜盘","latestPrice":531.1400146484375,"preClose":529.1400146484375,"latestTime":"20261012 04:00 EDT","volume":118,"amount":62549,"timestamp":1791792001678,"change":2,"changeRate":0.0037797179283989837},"impliedVol":0.5301,"impliedVolPercentile":0.7371},{"symbol":"WMG","nameCN":"华纳音乐","changeRate":0.00296,"change":0.085,"latestPrice":28.805,"close":28.805,"volume":13173,"market":"US","high":28.805,"low":28.735,"preClose":28.72,"open":28.8,"turnoverRate":0.00009,"peRate":22.835123,"amplitude":0.002437,"marketValue":15047820114.495,"askSize":34,"bidSize":11,"askPrice":28.87,"bidPrice":28.77,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.042526,"changeRate20Day":-0.015045,"changeRate60Day":0.016767,"changeRateWTD":0.00296,"changeRateMTD":0.043281,"changeRateQTD":0.043281,"changeRateYTD":-0.060809,"amount":379346.560982,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.532514,"pbRate":17.620398,"volumeRatio":1.131613,"committee":-0.511111,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.00296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026731,"floatMarketCap":4205530000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.72,"latestTime":"09:29 EDT","volume":829,"amount":23826.286513,"timestamp":1791811799985,"change":0.060000000000002274,"changeRate":0.0020891364902507754},"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.72,"latestTime":"19:30 EDT","volume":66228,"amount":1902067.46,"timestamp":1791588606701,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4043,"impliedVolPercentile":0.6414},{"symbol":"SONY","nameCN":"索尼","changeRate":0.001451,"change":0.035,"latestPrice":24.155,"close":24.155,"volume":44708,"market":"US","high":24.18,"low":24.11,"preClose":24.12,"open":24.16,"turnoverRate":0.000008,"peRate":0,"amplitude":0.002902,"marketValue":141113510000,"askSize":100,"bidSize":147,"askPrice":24.2,"bidPrice":24.14,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.026126,"changeRate20Day":-0.012873,"changeRate60Day":0.143703,"changeRateWTD":0.001451,"changeRateMTD":0.026562,"changeRateQTD":0.026562,"changeRateYTD":-0.056445,"amount":1079431.105583,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016861,"volumeRatio":2.080365,"committee":0.190283,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001451,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.034982,"floatMarketCap":140171465000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.2642,"preClose":24.12,"latestTime":"09:29 EDT","volume":2959,"amount":71216.075744,"timestamp":1791811751664,"change":0.14419999999999789,"changeRate":0.005978441127694771},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.12,"latestTime":"19:58 EDT","volume":34534,"amount":832854.7713,"timestamp":1791590332695,"change":-0.05000000000000071,"changeRate":-0.002072968490878968},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.1200008392334,"latestTime":"20261012 04:00 EDT","volume":3431,"amount":82705,"timestamp":1791792001739,"change":-0.010000228881835938,"changeRate":-0.00041460317304672917},"impliedVol":0.4352,"impliedVolPercentile":0.9203},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.011933,"change":-0.1,"latestPrice":8.28,"close":8.28,"volume":132534,"market":"US","high":8.35,"low":8.2,"preClose":8.38,"open":8.335,"turnoverRate":0.000203,"peRate":9.823917,"amplitude":0.0179,"marketValue":13032720000,"askSize":25,"bidSize":35,"askPrice":8.28,"bidPrice":8.27,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.052097,"changeRate20Day":0.020962,"changeRate60Day":-0.092105,"changeRateWTD":-0.011933,"changeRateMTD":0.044136,"changeRateQTD":0.044136,"changeRateYTD":-0.527667,"amount":1100823.327026,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.133939,"pbRate":0.166506,"volumeRatio":4.491879,"committee":0.166667,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.011933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.029457,"floatMarketCap":5399999237.879999,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.38,"latestTime":"09:29 EDT","volume":2096,"amount":17443.997728,"timestamp":1791811799999,"change":-0.040000000000000924,"changeRate":-0.00477326968973758},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":118135,"amount":989934.2343,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261012 04:00 EDT","volume":1813,"amount":15184,"timestamp":1791792001627,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.5418}]}}}