美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国抗疫概念

1,866.71

-0.6016-0.03%

涨家数：8

跌家数：10

平家数：1

市盈率：- -

高：1,872.88

开：1,867.16

低：1,863.93

收：1,867.31

成交量：462.06万

成交额：6.27亿

市值：1.52万亿

流通市值：1.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NanoViricides Inc. US NNVC	1.3299	+2.30%	+0.0299	1.02万	1.35万	3,391.14万
iBio Inc. US IBIO	0.89	+2.18%	+0.0190	2.52万	2.25万	5,723.35万
Alpha Pro Tech Ltd US APT	5.915	+1.28%	+0.0750	5,419	3.19万	6,036.98万
雅培 US ABT	100.65	+1.05%	+1.05	8.95万	897.12万	1,750.18亿
吉利德科学 US GILD	151.775	+0.40%	+0.6050	60.20万	9,141.45万	1,883.04亿
辉瑞 US PFE	28.345	+0.23%	+0.0650	86.25万	2,446.36万	1,611.61亿
BioNTech SE US BNTX	97.065	+0.11%	+0.1050	3.43万	334.50万	243.83亿
Co-Diagnostics, Inc. US CODX	1.12	0.00%	0.0000	1,599	1,790.83	781.91万
强生 US JNJ	261.255	-0.07%	-0.1850	86.23万	2.25亿	6,294.40亿
Aethlon Medical Inc US AEMD	6.03	-0.33%	-0.0200	2,212	1.33万	967.27万
伊诺维奥制药 US INO	1.145	-0.43%	-0.0050	18.73万	21.68万	1.18亿
阿斯利康 US AZN	158.4	-0.50%	-0.8000	8.71万	1,384.11万	2,456.78亿
雷克兰医疗工业 US LAKE	9.9	-0.55%	-0.0550	2,321	2.30万	9,832.03万
Corvus Pharmaceuticals, Inc. US CRVS	10.45	-0.67%	-0.0700	2.58万	26.91万	8.75亿
Equillium Inc. US EQ	1.39	-1.42%	-0.0200	11.01万	15.43万	8,788.49万
Ocugen US OCGN	0.9375	-1.88%	-0.0180	11.08万	10.43万	3.17亿
Vir Biotechnology, Inc. US VIR	11.46	-2.05%	-0.2400	2.44万	28.32万	19.33亿
Moderna, Inc. US MRNA	220.0048	-2.22%	-4.9952	111.20万	2.48亿	878.34亿
诺瓦瓦克斯医药 US NVAX	12.32	-3.37%	-0.4300	42.66万	533.92万	20.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"美国抗疫概念","latestPrice":1866.7096,"timestamp":1791811954050,"preClose":1867.3112,"halted":0,"volume":4620574,"delay":0,"changeRate":-0.000322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.601563,"latestTime":"10-12 09:32:34 EDT","open":1867.162,"high":1872.8829,"low":1863.9313,"amount":627129494.190469,"amplitude":0.004794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.760755,"peRate":46.149975,"turnoverRate":0.000332,"increases":8,"decrements":10,"flats":1,"marketCap":1517859898899,"floatMarketCap":1481535006699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1872.8829,"amplitude":0.004794,"preClose":1867.3112,"low":1863.9313,"pbRate":"4.760755","latestPrice":1866.7096,"volume":4620574,"delay":0,"open":1867.162,"prevYearClose":1637.1339,"prevWeekClose":1867.3112,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1811.045,"twentyDayClose":1847.7206,"sixtyDayClose":1726.0194,"secType":"PLATE","market":"US","turnoverRate":0.000332,"peRate":46.149975,"marketCap":1517859898899,"floatMarketCap":1481535006699,"timestamp":1791811954050,"nameCN":"美国抗疫概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":8,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNVC","nameCN":"NanoViricides Inc.","changeRate":0.023,"change":0.0299,"latestPrice":1.3299,"close":1.3299,"volume":10241,"market":"US","high":1.3299,"low":1.31,"preClose":1.3,"open":1.31,"turnoverRate":0.000411,"peRate":0,"amplitude":0.015308,"marketValue":33911386.08,"askSize":10,"bidSize":18,"askPrice":1.33,"bidPrice":1.27,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.082828,"changeRate20Day":0.266571,"changeRate60Day":-0.240057,"changeRateWTD":0.023,"changeRateMTD":0.023,"changeRateQTD":0.023,"changeRateYTD":0.176903,"amount":13512.462026,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":3.905545,"volumeRatio":3.724388,"committee":0.285714,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":0.023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33112781.13,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.3,"latestTime":"09:07 EDT","volume":484,"amount":647.650032,"timestamp":1791810457308,"change":0.030000000000000027,"changeRate":0.023076923076923096},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:31 EDT","volume":421,"amount":555.17,"timestamp":1791588684364,"change":0.010000000000000009,"changeRate":0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2999999523162842,"latestTime":"20261012 04:00 EDT","volume":17,"amount":22,"timestamp":1791792001761,"change":0.009999990463256836,"changeRate":0.007692300638503318},"impliedVol":1.1767,"impliedVolPercentile":0.502},{"symbol":"IBIO","nameCN":"iBio Inc.","changeRate":0.021814,"change":0.019,"latestPrice":0.89,"close":0.89,"volume":25243,"market":"US","high":0.89,"low":0.8849,"preClose":0.871,"open":0.89,"turnoverRate":0.000484,"peRate":0,"amplitude":0.005855,"marketValue":57233457.84,"askSize":3000,"bidSize":100,"askPrice":0.9,"bidPrice":0.8801,"week52High":3.82,"week52Low":0.7811,"changeRate5Day":-0.205357,"changeRate20Day":-0.258333,"changeRate60Day":-0.355072,"changeRateWTD":0.021814,"changeRateMTD":-0.245763,"changeRateQTD":-0.245763,"changeRateYTD":-0.53886,"amount":22462.792508,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.667734,"volumeRatio":2.224078,"committee":-0.935484,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0.021814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46379057,"shortable":0,"shares":64307256,"floatShares":52111300,"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.871,"latestTime":"09:28 EDT","volume":8437,"amount":7598.330139,"timestamp":1791811694544,"change":0.009000000000000008,"changeRate":0.010332950631458103},"postHourTrading":{"tag":"盘后","latestPrice":0.8635,"preClose":0.871,"latestTime":"19:48 EDT","volume":6755,"amount":5918.3229,"timestamp":1791589735971,"change":-0.007499999999999951,"changeRate":-0.008610792192881689},"overnightTrading":{"tag":"夜盘","latestPrice":0.9150000214576721,"preClose":0.8709999918937683,"latestTime":"20261012 04:00 EDT","volume":52,"amount":48,"timestamp":1791792001678,"change":0.04400002956390381,"changeRate":0.05051668194420636},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"APT","nameCN":"Alpha Pro Tech Ltd","changeRate":0.012842,"change":0.075,"latestPrice":5.915,"close":5.915,"volume":5419,"market":"US","high":5.915,"low":5.8844,"preClose":5.84,"open":5.8844,"turnoverRate":0.000679,"peRate":15.203897,"amplitude":0.00524,"marketValue":60369779.47,"askSize":100,"bidSize":100,"askPrice":6.13,"bidPrice":5.72,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.028696,"changeRate20Day":0.1375,"changeRate60Day":0.146318,"changeRateWTD":0.012842,"changeRateMTD":0.155273,"changeRateQTD":0.155273,"changeRateYTD":0.332207,"amount":31942.544947,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":17.924242,"pbRate":0.92991,"volumeRatio":3.351258,"committee":0,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.012842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47184546.5,"shortable":3,"shares":10206218,"floatShares":7977100,"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.84,"latestTime":"08:18 EDT","volume":226,"amount":1321.055292,"timestamp":1791807530477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.84,"latestTime":"18:26 EDT","volume":186,"amount":1062.32,"timestamp":1791584764526,"change":-0.13999999999999968,"changeRate":-0.023972602739725974},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.840000152587891,"latestTime":"20261012 04:00 EDT","volume":102,"amount":599,"timestamp":1791792001732,"change":0.039999961853027344,"changeRate":0.006849308357518121},"impliedVol":0.237,"impliedVolPercentile":0.2669},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010542,"change":1.05,"latestPrice":100.65,"close":100.65,"volume":89490,"market":"US","high":100.665,"low":99.78,"preClose":99.6,"open":99.89,"turnoverRate":0.000053,"peRate":32.566838,"amplitude":0.008886,"marketValue":175017534436.8,"askSize":137,"bidSize":300,"askPrice":100.89,"bidPrice":100.54,"week52High":134.5,"week52Low":81.97,"changeRate5Day":0.005495,"changeRate20Day":-0.023669,"changeRate60Day":-0.000298,"changeRateWTD":0.010542,"changeRateMTD":0.018415,"changeRateQTD":0.018415,"changeRateYTD":-0.196664,"amount":8971166.990891,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.982967,"pbRate":3.424331,"volumeRatio":1.101049,"committee":0.372998,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.010542,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02464,"floatMarketCap":171312377850.90002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":99.73,"preClose":99.6,"latestTime":"09:25 EDT","volume":13581,"amount":1352920.34241,"timestamp":1791811517828,"change":0.13000000000000966,"changeRate":0.0013052208835342336},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":99.87000274658203,"preClose":99.5999984741211,"latestTime":"20261012 04:00 EDT","volume":387,"amount":38626,"timestamp":1791792001669,"change":0.2700042724609375,"changeRate":0.002710886311219094},"impliedVol":0.34,"impliedVolPercentile":0.8167},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.004002,"change":0.605,"latestPrice":151.775,"close":151.775,"volume":601974,"market":"US","high":152.26,"low":151.197,"preClose":151.17,"open":151.835,"turnoverRate":0.000486,"peRate":0,"amplitude":0.007032,"marketValue":188304149780.825,"askSize":6,"bidSize":120,"askPrice":152.12,"bidPrice":151.43,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.049402,"changeRate20Day":0.036644,"changeRate60Day":0.130287,"changeRateWTD":0.004002,"changeRateMTD":0.018282,"changeRateQTD":0.018282,"changeRateYTD":0.236557,"amount":91414513.608398,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.385693,"pbRate":15.918856,"volumeRatio":15.49572,"committee":0.904762,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.004002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021216,"floatMarketCap":187922171112,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":152.23,"preClose":151.17,"latestTime":"09:29 EDT","volume":506775,"amount":76611629.541,"timestamp":1791811799999,"change":1.0600000000000023,"changeRate":0.007011973275120741},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"19:50 EDT","volume":1063590,"amount":160782075.4952,"timestamp":1791589833419,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":151.66000366210938,"preClose":151.1699981689453,"latestTime":"20261012 04:00 EDT","volume":134,"amount":20327,"timestamp":1791792001728,"change":0.4900054931640625,"changeRate":0.0032414202493833448},"impliedVol":0.3746,"impliedVolPercentile":0.9363},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.002298,"change":0.065,"latestPrice":28.345,"close":28.345,"volume":862462,"market":"US","high":28.4193,"low":28.2914,"preClose":28.28,"open":28.39,"turnoverRate":0.000153,"peRate":37.302483,"amplitude":0.004523,"marketValue":161161380561.44,"askSize":610,"bidSize":200,"askPrice":28.38,"bidPrice":28.36,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.034112,"changeRate20Day":0.022547,"changeRate60Day":0.131537,"changeRateWTD":0.002298,"changeRateMTD":-0.006136,"changeRateQTD":-0.006136,"changeRateYTD":0.138353,"amount":24463624.216545,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.77508,"pbRate":1.891788,"volumeRatio":3.594987,"committee":-0.328904,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.002298,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060639,"floatMarketCap":159987583612.22,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":28.37,"preClose":28.28,"latestTime":"09:29 EDT","volume":114165,"amount":3235023.27936,"timestamp":1791811796086,"change":0.08999999999999986,"changeRate":0.0031824611032531774},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1122486,"amount":31741146.8811,"timestamp":1791590388959,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.280000686645508,"latestTime":"20261012 04:00 EDT","volume":14364,"amount":405999,"timestamp":1791792001739,"change":0.010000228881835938,"changeRate":0.00035361487408160796},"impliedVol":0.2818,"impliedVolPercentile":0.6653},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.001083,"change":0.105,"latestPrice":97.065,"close":97.065,"volume":34336,"market":"US","high":97.61,"low":96.76,"preClose":96.96,"open":97.61,"turnoverRate":0.000315,"peRate":0,"amplitude":0.008767,"marketValue":24383151785.79,"askSize":200,"bidSize":10,"askPrice":97.45,"bidPrice":96.82,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.005889,"changeRate20Day":-0.018157,"changeRate60Day":0.061052,"changeRateWTD":0.001083,"changeRateMTD":-0.012564,"changeRateQTD":-0.012564,"changeRateYTD":0.01959,"amount":3345003.626465,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.373119,"volumeRatio":3.920885,"committee":-0.904762,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001083,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10580085000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":96.96,"latestTime":"09:27 EDT","volume":4834,"amount":471086.25512,"timestamp":1791811670047,"change":0.45000000000000284,"changeRate":0.00464108910891092},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.2400000000000091,"changeRate":0.0024752475247525694},"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":96.95999908447266,"latestTime":"20261012 04:00 EDT","volume":2101,"amount":204552,"timestamp":1791792001739,"change":-0.01000213623046875,"changeRate":-0.00010315734658531478},"impliedVol":0.4803,"impliedVolPercentile":0.6534},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":1599,"market":"US","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":7819056,"askSize":200,"bidSize":1,"askPrice":1.13,"bidPrice":1.11,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":0.018182,"changeRate20Day":0.009009,"changeRate60Day":-0.544715,"changeRateWTD":0,"changeRateMTD":0.046729,"changeRateQTD":0.046729,"changeRateYTD":-0.778569,"amount":1790.830448,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.615076,"volumeRatio":0.421557,"committee":-0.99005,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7566914.88,"shortable":0,"shares":6981300,"floatShares":6756174,"preHourTrading":{"tag":"盘前","latestPrice":1.1143,"preClose":1.12,"latestTime":"09:11 EDT","volume":616,"amount":683.987427,"timestamp":1791810682206,"change":-0.005700000000000038,"changeRate":-0.005089285714285748},"postHourTrading":{"tag":"盘后","latestPrice":1.1009,"preClose":1.12,"latestTime":"19:02 EDT","volume":2775,"amount":3094.1322,"timestamp":1791586922526,"change":-0.019100000000000117,"changeRate":-0.017053571428571532},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6897},{"symbol":"JNJ","nameCN":"强生","changeRate":-0.000708,"change":-0.185,"latestPrice":261.255,"close":261.255,"volume":862317,"market":"US","high":261.665,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.000359,"peRate":30.254072,"amplitude":0.004959,"marketValue":629440391873.01,"askSize":237,"bidSize":100,"askPrice":261.69,"bidPrice":260.81,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.032914,"changeRate20Day":-0.019018,"changeRate60Day":0.032465,"changeRateWTD":-0.000708,"changeRateMTD":-0.013164,"changeRateQTD":-0.013164,"changeRateYTD":0.262406,"amount":225322421.572266,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.679039,"pbRate":7.407708,"volumeRatio":16.981517,"committee":-0.406528,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000708,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020057,"floatMarketCap":628206769537.215,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2799,"impliedVolPercentile":0.8287},{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":-0.003306,"change":-0.02,"latestPrice":6.03,"close":6.03,"volume":2212,"market":"US","high":6.05,"low":6.01,"preClose":6.05,"open":6.01,"turnoverRate":0.001383,"peRate":0,"amplitude":0.006612,"marketValue":9672723,"askSize":2,"bidSize":6,"askPrice":6.34,"bidPrice":5.98,"week52High":36.835,"week52Low":1.41,"changeRate5Day":-0.075862,"changeRate20Day":2.915584,"changeRate60Day":0.862836,"changeRateWTD":-0.003306,"changeRateMTD":-0.075153,"changeRateQTD":-0.075153,"changeRateYTD":-0.564621,"amount":13314.876148,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.860379,"volumeRatio":5.980268,"committee":0.5,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9644382,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.05,"latestTime":"09:15 EDT","volume":269,"amount":1612.56623,"timestamp":1791810939087,"change":-0.04999999999999982,"changeRate":-0.008264462809917326},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.05,"latestTime":"19:44 EDT","volume":1035,"amount":6275.3296,"timestamp":1791589469290,"change":0.07000000000000028,"changeRate":0.011570247933884345},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":6.050000190734863,"latestTime":"20261012 04:00 EDT","volume":53,"amount":308,"timestamp":1791792001698,"change":-0.23000001907348633,"changeRate":-0.03801653087973694},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"伊诺维奥制药","changeRate":-0.004348,"change":-0.005,"latestPrice":1.145,"close":1.145,"volume":187331,"market":"US","high":1.16,"low":1.14,"preClose":1.15,"open":1.16,"turnoverRate":0.001956,"peRate":0,"amplitude":0.017391,"marketValue":117935000,"askSize":2430,"bidSize":1761,"askPrice":1.15,"bidPrice":1.14,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.004348,"changeRate20Day":-0.029661,"changeRate60Day":0.022321,"changeRateWTD":-0.004348,"changeRateMTD":-0.061475,"changeRateQTD":-0.061475,"changeRateYTD":-0.341954,"amount":216800.51026,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":26.980728,"volumeRatio":8.773782,"committee":-0.159628,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109676115,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.1615,"preClose":1.15,"latestTime":"09:17 EDT","volume":10115,"amount":11803.190466,"timestamp":1791811076384,"change":0.011500000000000066,"changeRate":0.010000000000000057},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:55 EDT","volume":391800,"amount":450445.1273,"timestamp":1791590132994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.149999976158142,"latestTime":"20261012 04:00 EDT","volume":880,"amount":1005,"timestamp":1791792001730,"change":-0.019999980926513672,"changeRate":-0.017391288122742862},"impliedVol":2.1276,"impliedVolPercentile":0.8287},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.005025,"change":-0.8,"latestPrice":158.4,"close":158.4,"volume":87109,"market":"US","high":159.335,"low":158.33,"preClose":159.2,"open":159.33,"turnoverRate":0.000058,"peRate":23.712667,"amplitude":0.006313,"marketValue":245678400000,"askSize":960,"bidSize":678,"askPrice":158.6,"bidPrice":158.49,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":0.011947,"changeRate20Day":-0.032849,"changeRate60Day":-0.062167,"changeRateWTD":-0.005025,"changeRateMTD":-0.019013,"changeRateQTD":-0.019013,"changeRateYTD":-0.138475,"amount":13841114.480743,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.220183,"pbRate":4.884748,"volumeRatio":4.574944,"committee":-0.811321,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.005025,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1681,"divideRate":0.020001,"floatMarketCap":237430929700.80002,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":159.38,"preClose":159.2,"latestTime":"09:29 EDT","volume":9198,"amount":1466024.42574,"timestamp":1791811799999,"change":0.18000000000000682,"changeRate":0.0011306532663317012},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.2,"latestTime":"19:55 EDT","volume":262032,"amount":41715495.7956,"timestamp":1791590145428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.5,"preClose":159.1999969482422,"latestTime":"20261012 04:00 EDT","volume":152,"amount":24209,"timestamp":1791792001717,"change":0.3000030517578125,"changeRate":0.00188444131600924},"impliedVol":0.3478,"impliedVolPercentile":0.988},{"symbol":"LAKE","nameCN":"雷克兰医疗工业","changeRate":-0.005525,"change":-0.055,"latestPrice":9.9,"close":9.9,"volume":2321,"market":"US","high":9.9,"low":9.9,"preClose":9.955,"open":9.9,"turnoverRate":0.000277,"peRate":0,"amplitude":0,"marketValue":98320325.4,"askSize":8,"bidSize":100,"askPrice":10.79,"bidPrice":9.82,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.158879,"changeRate20Day":-0.046243,"changeRate60Day":-0.133858,"changeRateWTD":-0.005525,"changeRateMTD":0.002024,"changeRateQTD":0.002024,"changeRateYTD":0.11991,"amount":23005.375018,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.78589,"volumeRatio":1.789132,"committee":0.851852,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.00604,"floatMarketCap":82883542.5,"shortable":3,"shares":9931346,"floatShares":8372075,"postHourTrading":{"tag":"盘后","latestPrice":10.0648,"preClose":9.955,"latestTime":"19:30 EDT","volume":111,"amount":1116.2046,"timestamp":1791588605255,"change":0.1097999999999999,"changeRate":0.011029633350075329},"overnightTrading":{"tag":"夜盘","latestPrice":9.954999923706055,"preClose":9.954999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6295,"impliedVolPercentile":0.3187},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":-0.006654,"change":-0.07,"latestPrice":10.45,"close":10.45,"volume":25792,"market":"US","high":10.45,"low":10.43,"preClose":10.52,"open":10.43,"turnoverRate":0.000348,"peRate":0,"amplitude":0.001901,"marketValue":875372465,"askSize":149,"bidSize":100,"askPrice":10.51,"bidPrice":10.28,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.027002,"changeRate20Day":-0.202899,"changeRate60Day":-0.298658,"changeRateWTD":-0.006654,"changeRateMTD":-0.092882,"changeRateQTD":-0.092882,"changeRateYTD":0.357143,"amount":269125.928589,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.884881,"volumeRatio":2.645417,"committee":-0.196787,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.006654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":774555065.9,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.52,"latestTime":"08:37 EDT","volume":1606,"amount":16880.365678,"timestamp":1791808645091,"change":-0.2699999999999996,"changeRate":-0.025665399239543685},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.52,"latestTime":"19:30 EDT","volume":10248,"amount":107800.1927,"timestamp":1791588606615,"change":-0.08000000000000007,"changeRate":-0.0076045627376425924},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.520000457763672,"latestTime":"20261012 04:00 EDT","volume":239,"amount":2488,"timestamp":1791792001755,"change":-0.1100006103515625,"changeRate":-0.010456331327474703},"impliedVol":0.9572,"impliedVolPercentile":0.7291},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.014184,"change":-0.02,"latestPrice":1.39,"close":1.39,"volume":110116,"market":"US","high":1.42,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.002976,"peRate":0,"amplitude":0.021277,"marketValue":87884912.84,"askSize":1000,"bidSize":1326,"askPrice":1.45,"bidPrice":1.37,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.041379,"changeRate20Day":-0.336516,"changeRate60Day":-0.46332,"changeRateWTD":-0.014184,"changeRateMTD":-0.144615,"changeRateQTD":-0.144615,"changeRateYTD":-0.103226,"amount":154333.873418,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.568925,"volumeRatio":26.513483,"committee":0.140155,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.014184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51425969,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.41,"latestTime":"08:50 EDT","volume":692,"amount":995.720046,"timestamp":1791809448010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.41,"latestTime":"19:30 EDT","volume":1804,"amount":2611.72,"timestamp":1791588605716,"change":0.040000000000000036,"changeRate":0.028368794326241162},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8327},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.018838,"change":-0.018,"latestPrice":0.9375,"close":0.9375,"volume":110790,"market":"US","high":0.9579,"low":0.93,"preClose":0.9555,"open":0.9573,"turnoverRate":0.000338,"peRate":0,"amplitude":0.029199,"marketValue":317358937.5,"askSize":200,"bidSize":2105,"askPrice":0.9449,"bidPrice":0.93,"week52High":2.725,"week52Low":0.9001,"changeRate5Day":-0.098558,"changeRate20Day":-0.115566,"changeRate60Day":-0.310662,"changeRateWTD":-0.018838,"changeRateMTD":-0.089806,"changeRateQTD":-0.089806,"changeRateYTD":-0.305556,"amount":104259.153251,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-19.168817,"volumeRatio":1.740736,"committee":0.826464,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.018838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307088734.6875,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":0.9501,"preClose":0.9555,"latestTime":"09:21 EDT","volume":8089,"amount":7734.115348,"timestamp":1791811315698,"change":-0.005400000000000071,"changeRate":-0.005651491365777155},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9555,"latestTime":"19:57 EDT","volume":119461,"amount":114099.05875,"timestamp":1791590248159,"change":0.0044999999999999485,"changeRate":0.004709576138147513},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":0.9555000066757202,"latestTime":"20261012 04:00 EDT","volume":1011,"amount":987,"timestamp":1791792001728,"change":0.044499993324279785,"changeRate":0.04657246783189432},"impliedVol":1.7043,"impliedVolPercentile":0.8685},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.020513,"change":-0.24,"latestPrice":11.46,"close":11.46,"volume":24442,"market":"US","high":11.82,"low":11.31,"preClose":11.7,"open":11.63,"turnoverRate":0.000188,"peRate":0,"amplitude":0.04359,"marketValue":1932751622.04,"askSize":860,"bidSize":200,"askPrice":11.56,"bidPrice":11.31,"week52High":12,"week52Low":4.815,"changeRate5Day":-0.027165,"changeRate20Day":0.064561,"changeRate60Day":0.21527,"changeRateWTD":-0.020513,"changeRateMTD":0.025045,"changeRateQTD":0.025045,"changeRateYTD":0.900498,"amount":283230.593294,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.967191,"volumeRatio":1.108496,"committee":0.333333,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.020513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1489800000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.7,"latestTime":"09:29 EDT","volume":1933,"amount":22611.839668,"timestamp":1791811799987,"change":-0.05999999999999872,"changeRate":-0.005128205128205019},"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.7,"latestTime":"19:33 EDT","volume":50703,"amount":593199.453,"timestamp":1791588790638,"change":-0.03999999999999915,"changeRate":-0.003418803418803346},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.699999809265137,"latestTime":"20261012 04:00 EDT","volume":124,"amount":1448,"timestamp":1791792001751,"change":-0.01999950408935547,"changeRate":-0.0017093593517427258},"impliedVol":0.4784,"impliedVolPercentile":0.2112},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.022201,"change":-4.9952,"latestPrice":220.0048,"close":220.0048,"volume":1112040,"market":"US","high":226.52,"low":218.51,"preClose":225,"open":224.235,"turnoverRate":0.003021,"peRate":0,"amplitude":0.0356,"marketValue":87833811912.2672,"askSize":60,"bidSize":500,"askPrice":220.4,"bidPrice":219.76,"week52High":226.52,"week52Low":22.28,"changeRate5Day":0.082648,"changeRate20Day":0.499794,"changeRate60Day":2.558797,"changeRateWTD":-0.022201,"changeRateMTD":0.142467,"changeRateQTD":0.142467,"changeRateYTD":6.460319,"amount":248294134.857788,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":12.991246,"volumeRatio":6.069296,"committee":-0.985816,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.022201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80971709736.9408,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":226.22,"preClose":225,"latestTime":"09:29 EDT","volume":282877,"amount":63681216.49337,"timestamp":1791811799999,"change":1.2199999999999989,"changeRate":0.005422222222222217},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.1609,"impliedVolPercentile":0.992},{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":-0.033725,"change":-0.43,"latestPrice":12.32,"close":12.32,"volume":426552,"market":"US","high":12.6597,"low":12.26,"preClose":12.75,"open":12.61,"turnoverRate":0.002983,"peRate":0,"amplitude":0.031349,"marketValue":2025745925.28,"askSize":200,"bidSize":100,"askPrice":12.39,"bidPrice":12.31,"week52High":13.385,"week52Low":6.2,"changeRate5Day":-0.019108,"changeRate20Day":0.284672,"changeRate60Day":0.500609,"changeRateWTD":-0.033725,"changeRateMTD":0.139685,"changeRateQTD":0.139685,"changeRateYTD":0.833333,"amount":5339188.079865,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.775194,"pbRate":-10.622295,"volumeRatio":3.39213,"committee":-0.666667,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.033726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1761760000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.75,"latestTime":"09:29 EDT","volume":50760,"amount":642183.59196,"timestamp":1791811799999,"change":-0.16000000000000014,"changeRate":-0.012549019607843149},"postHourTrading":{"tag":"盘后","latestPrice":12.6869,"preClose":12.75,"latestTime":"19:59 EDT","volume":249084,"amount":3186467.3928,"timestamp":1791590398981,"change":-0.06310000000000038,"changeRate":-0.004949019607843167},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.75,"latestTime":"20261012 04:00 EDT","volume":21444,"amount":275118,"timestamp":1791792001708,"change":0.07999992370605469,"changeRate":0.00627450382008272},"impliedVol":1.2092,"impliedVolPercentile":0.988}]}}}