美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太空概念

1,075.41

+5.450.51%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：1,075.88

开：1,069.47

低：1,069.42

收：1,070.07

成交量：141.81万

成交额：1.23亿

市值：4,130.35亿

流通市值：3,825.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

洛克希德马丁 US LMT	514.08	+0.88%	+4.49	2.32万	1,188.79万	1,182.80亿
诺斯罗普格鲁曼 US NOC	484.5	+0.79%	+3.78	1.19万	574.13万	687.61亿
波音 US BA	191.45	+0.57%	+1.08	22.90万	4,380.50万	1,513.16亿
Teledyne Technologies Inc US TDY	614.815	+0.19%	+1.16	2,007	123.32万	284.69亿
Procure Space ETF US UFO	41.99	+0.02%	+0.0100	1.31万	54.90万	5.19亿
铱星通讯 US IRDM	47.39	-0.17%	-0.0800	5,035	23.81万	50.10亿
Rocket Lab USA, Inc. US RKLB	67.2682	-1.38%	-0.9418	86.63万	5,862.10万	402.57亿
维珍银河 US SPCE	2.78	-2.11%	-0.0600	26.89万	75.23万	4.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"太空概念","latestPrice":1075.5222,"timestamp":1791811915700,"preClose":1070.0723,"halted":0,"volume":1416001,"delay":0,"changeRate":0.005093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.449951,"latestTime":"10-12 09:31:55 EDT","open":1069.4725,"high":1075.883,"low":1069.4203,"amount":123179414.730843,"amplitude":0.00604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.514093,"peRate":29.474209,"turnoverRate":0.000723,"increases":5,"decrements":3,"flats":0,"marketCap":413034641536,"floatMarketCap":382533118144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1075.883,"amplitude":0.00604,"preClose":1070.0723,"low":1069.4203,"pbRate":"8.514093","latestPrice":1075.409,"volume":1418078,"delay":0,"open":1069.4725,"prevYearClose":1122.0121,"prevWeekClose":1070.0723,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1080.0514,"twentyDayClose":1129.6434,"sixtyDayClose":1135.1106,"secType":"PLATE","market":"US","turnoverRate":0.000724,"peRate":29.474209,"marketCap":413248886912,"floatMarketCap":382728919232,"timestamp":1791811917690,"nameCN":"太空概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.008811,"change":4.49,"latestPrice":514.08,"close":514.08,"volume":23161,"market":"US","high":514.135,"low":512.1,"preClose":509.59,"open":512.1,"turnoverRate":0.000118,"peRate":18.942833,"amplitude":0.003993,"marketValue":118279649779.2,"askSize":10,"bidSize":5,"askPrice":514.5,"bidPrice":513.22,"week52High":692,"week52Low":437.25,"changeRate5Day":0.014705,"changeRate20Day":-0.028902,"changeRate60Day":0.010437,"changeRateWTD":0.008811,"changeRateMTD":0.009485,"changeRateQTD":0.009485,"changeRateYTD":0.062873,"amount":11887859.645081,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.844213,"pbRate":13.489924,"volumeRatio":4.64813,"committee":-0.333333,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.008811,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026552,"floatMarketCap":101273760000.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":509.59,"latestTime":"09:27 EDT","volume":1434,"amount":733863.32376,"timestamp":1791811666295,"change":1.160000000000025,"changeRate":0.0022763398025864422},"postHourTrading":{"tag":"盘后","latestPrice":510.19,"preClose":509.59,"latestTime":"19:59 EDT","volume":77369,"amount":39427136.7726,"timestamp":1791590380202,"change":0.6000000000000227,"changeRate":0.0011774171392688686},"overnightTrading":{"tag":"夜盘","latestPrice":510.7099914550781,"preClose":509.5899963378906,"latestTime":"20261012 04:00 EDT","volume":1130,"amount":577383,"timestamp":1791792001728,"change":1.1199951171875,"changeRate":0.0021978357605844205},"impliedVol":0.3022,"impliedVolPercentile":0.5697},{"symbol":"NOC","nameCN":"诺斯罗普格鲁曼","changeRate":0.007863,"change":3.78,"latestPrice":484.5,"close":484.5,"volume":11881,"market":"US","high":484.5,"low":483.33,"preClose":480.72,"open":483.57,"turnoverRate":0.000084,"peRate":15.381138,"amplitude":0.002434,"marketValue":68761025374.5,"askSize":44,"bidSize":5,"askPrice":484,"bidPrice":482.69,"week52High":774,"week52Low":470.06,"changeRate5Day":0.017622,"changeRate20Day":-0.081325,"changeRate60Day":-0.071074,"changeRateWTD":0.007863,"changeRateMTD":0.00211,"changeRateQTD":0.00211,"changeRateYTD":-0.150313,"amount":5741317.761597,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.625,"pbRate":3.844835,"volumeRatio":2.502076,"committee":-0.795918,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.007863,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4221,"divideRate":0.019447,"floatMarketCap":68660120982,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":484.05,"preClose":480.72,"latestTime":"09:06 EDT","volume":407,"amount":196659.98242,"timestamp":1791810374453,"change":3.329999999999984,"changeRate":0.006927109335995972},"postHourTrading":{"tag":"盘后","latestPrice":480.9,"preClose":480.72,"latestTime":"19:38 EDT","volume":14046,"amount":6752400.6899,"timestamp":1791589118163,"change":0.17999999999994998,"changeRate":0.00037443834248616654},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.7200012207031,"latestTime":"20261012 04:00 EDT","volume":36,"amount":17323,"timestamp":1791792001728,"change":0.779998779296875,"changeRate":0.0016225636073311004},"impliedVol":0.3159,"impliedVolPercentile":0.6972},{"symbol":"BA","nameCN":"波音","changeRate":0.005673,"change":1.08,"latestPrice":191.45,"close":191.45,"volume":229049,"market":"US","high":191.63,"low":190.73,"preClose":190.37,"open":191.43,"turnoverRate":0.000315,"peRate":71.395782,"amplitude":0.004728,"marketValue":151316340329,"askSize":50,"bidSize":120,"askPrice":191.73,"bidPrice":191.35,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.00659,"changeRate20Day":-0.089504,"changeRate60Day":-0.105499,"changeRateWTD":0.005673,"changeRateMTD":0.029024,"changeRateQTD":0.029024,"changeRateYTD":-0.11823,"amount":43804964.188049,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":77.197581,"pbRate":24.830381,"volumeRatio":6.027249,"committee":0.411765,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.005673,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139427692396.3,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":191.29,"preClose":190.37,"latestTime":"09:28 EDT","volume":58348,"amount":11149777.668,"timestamp":1791811721571,"change":0.9199999999999875,"changeRate":0.004832694227031504},"postHourTrading":{"tag":"盘后","latestPrice":190.5801,"preClose":190.37,"latestTime":"19:59 EDT","volume":141595,"amount":26979756.1152,"timestamp":1791590358615,"change":0.21009999999998286,"changeRate":0.0011036402794557065},"overnightTrading":{"tag":"夜盘","latestPrice":191.02999877929688,"preClose":190.3699951171875,"latestTime":"20261012 04:00 EDT","volume":2533,"amount":483971,"timestamp":1791792001762,"change":0.660003662109375,"changeRate":0.003466952140767202},"impliedVol":0.3716,"impliedVolPercentile":0.7291},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.001882,"change":1.155,"latestPrice":614.815,"close":614.815,"volume":2007,"market":"US","high":614.815,"low":614.59,"preClose":613.66,"open":614.59,"turnoverRate":0.000044,"peRate":29.742257,"amplitude":0.000367,"marketValue":28469193019.5,"askSize":6,"bidSize":6,"askPrice":618.94,"bidPrice":611.63,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.007787,"changeRate20Day":0.029651,"changeRate60Day":-0.03258,"changeRateWTD":0.001882,"changeRateMTD":0.013192,"changeRateQTD":0.013192,"changeRateYTD":0.203797,"amount":1233210.484314,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.56843,"pbRate":2.607427,"volumeRatio":1.677829,"committee":0,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28194002440.315002,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":631.6,"preClose":613.66,"latestTime":"07:59 EDT","volume":17,"amount":10404.50745,"timestamp":1791806391374,"change":17.940000000000055,"changeRate":0.029234429488642008},"postHourTrading":{"tag":"盘后","latestPrice":612,"preClose":613.66,"latestTime":"19:30 EDT","volume":3769,"amount":2311233.7,"timestamp":1791588606278,"change":-1.6599999999999682,"changeRate":-0.002705080989472946},"overnightTrading":{"tag":"夜盘","latestPrice":613.6599731445312,"preClose":613.6599731445312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3225,"impliedVolPercentile":0.7371},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.000238,"change":0.01,"latestPrice":41.99,"close":41.99,"volume":13051,"market":"US","high":42.26,"low":41.98,"preClose":41.98,"open":42.26,"turnoverRate":0.001057,"peRate":0,"amplitude":0.00667,"marketValue":518576500,"askSize":1300,"bidSize":1,"askPrice":42.13,"bidPrice":41.89,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.036042,"changeRate20Day":-0.022579,"changeRate60Day":-0.037589,"changeRateWTD":0.000238,"changeRateMTD":-0.00768,"changeRateQTD":-0.00768,"changeRateYTD":0.086417,"amount":548994.429283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.035384,"committee":-0.998463,"roa":0,"roe":0,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.003589,"floatMarketCap":518576500,"shortable":3,"shares":12350000,"floatShares":12350000,"preHourTrading":{"tag":"盘前","latestPrice":42.0203,"preClose":41.98,"latestTime":"08:55 EDT","volume":1010,"amount":42425.76003,"timestamp":1791809731436,"change":0.040300000000002,"changeRate":0.0009599809433063841},"postHourTrading":{"tag":"盘后","latestPrice":42.264,"preClose":41.98,"latestTime":"19:57 EDT","volume":480,"amount":20223.03,"timestamp":1791590234512,"change":0.284000000000006,"changeRate":0.0067651262505956655},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.97999954223633,"latestTime":"20261012 04:00 EDT","volume":2560,"amount":107512,"timestamp":1791792001703,"change":0.020000457763671875,"changeRate":0.0004764282511139452},"impliedVol":0.3447,"impliedVolPercentile":0.3386},{"symbol":"IRDM","nameCN":"铱星通讯","changeRate":-0.001685,"change":-0.08,"latestPrice":47.39,"close":47.39,"volume":5035,"market":"US","high":47.39,"low":47.22,"preClose":47.47,"open":47.28,"turnoverRate":0.000058,"peRate":54.471264,"amplitude":0.003581,"marketValue":5009974740.47,"askSize":5,"bidSize":23,"askPrice":47.42,"bidPrice":47.34,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.021676,"changeRate20Day":0.026202,"changeRate60Day":0.01521,"changeRateWTD":-0.001685,"changeRateMTD":-0.010647,"changeRateQTD":-0.010647,"changeRateYTD":1.726697,"amount":238128.222218,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.707547,"pbRate":10.602874,"volumeRatio":1.060873,"committee":0.642857,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5981,"divideRate":0.012621,"floatMarketCap":4105817471,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":47.595,"preClose":47.47,"latestTime":"08:45 EDT","volume":22,"amount":1044.0441,"timestamp":1791809154002,"change":0.125,"changeRate":0.002633242047609016},"postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"19:30 EDT","volume":3091,"amount":146704.3791,"timestamp":1791588606604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.47999954223633,"preClose":47.470001220703125,"latestTime":"20261012 04:00 EDT","volume":50,"amount":2374,"timestamp":1791792001756,"change":0.009998321533203125,"changeRate":0.0002106239999177112},"impliedVol":0.3824,"impliedVolPercentile":0.0598},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.013807,"change":-0.9418,"latestPrice":67.2682,"close":67.2682,"volume":866277,"market":"US","high":68.07,"low":67.03,"preClose":68.21,"open":67.9,"turnoverRate":0.001459,"peRate":0,"amplitude":0.015247,"marketValue":40257309414.9998,"askSize":20,"bidSize":108,"askPrice":67.26,"bidPrice":67.16,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.07877,"changeRate20Day":0.075431,"changeRate60Day":-0.005203,"changeRateWTD":-0.013807,"changeRateMTD":-0.034613,"changeRateQTD":-0.034613,"changeRateYTD":-0.03572,"amount":58620963.003799,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.527947,"volumeRatio":8.07199,"committee":0.819005,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.013807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39936141093.8508,"shortable":3,"shares":598459739,"floatShares":593685294,"preHourTrading":{"tag":"盘前","latestPrice":67.84,"preClose":68.21,"latestTime":"09:29 EDT","volume":284745,"amount":19361849.61573,"timestamp":1791811799999,"change":-0.36999999999999034,"changeRate":-0.005424424571177105},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.21,"latestTime":"19:59 EDT","volume":266642,"amount":18190067.7454,"timestamp":1791590393329,"change":-0.009999999999990905,"changeRate":-0.0001466060694911436},"overnightTrading":{"tag":"夜盘","latestPrice":68.41000366210938,"preClose":68.20999908447266,"latestTime":"20261012 04:00 EDT","volume":93697,"amount":6433659,"timestamp":1791792001759,"change":0.20000457763671875,"changeRate":0.00293218854011461},"impliedVol":0.7309,"impliedVolPercentile":0.0598},{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.021127,"change":-0.06,"latestPrice":2.78,"close":2.78,"volume":268937,"market":"US","high":2.84,"low":2.77,"preClose":2.84,"open":2.8299,"turnoverRate":0.001793,"peRate":0,"amplitude":0.024648,"marketValue":422560000,"askSize":709,"bidSize":205,"askPrice":2.79,"bidPrice":2.78,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.088525,"changeRate20Day":-0.07947,"changeRate60Day":0.085937,"changeRateWTD":-0.021127,"changeRateMTD":-0.070234,"changeRateQTD":-0.070234,"changeRateYTD":-0.133956,"amount":752313.398737,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.066764,"volumeRatio":10.190717,"committee":-0.551422,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.021127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"09:28 EDT","volume":15877,"amount":45263.945701,"timestamp":1791811726068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.84,"latestTime":"19:59 EDT","volume":129026,"amount":367242.5459,"timestamp":1791590391332,"change":0.020000000000000018,"changeRate":0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":735,"amount":2106,"timestamp":1791792001703,"change":0.019999980926513672,"changeRate":0.007042247017941755},"impliedVol":0.8084,"impliedVolPercentile":0.0239}]}}}