美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPAC上市公司

3,481.77

-73.9790-2.08%

涨家数：- -

跌家数：3

平家数：- -

市盈率：- -

高：3,555.75

开：3,555.75

低：3,475.44

收：3,555.75

成交量：186.40万

成交额：487.45万

市值：26.69亿

流通市值：26.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

维珍银河 US SPCE	2.78	-2.11%	-0.0600	27.70万	77.47万	4.23亿
Opendoor Technologies Inc US OPEN	2.1709	-2.21%	-0.0491	156.05万	341.94万	21.08亿
Tema Photonics & Optical ETF US LAZR	44	-2.27%	-1.0200	1.38万	61.01万	1.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4562"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPAC上市公司","latestPrice":3481.7708,"timestamp":1791811959347,"preClose":3555.7498,"halted":0,"volume":1865646,"delay":0,"changeRate":-0.020805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-73.979004,"latestTime":"10-12 09:32:39 EDT","open":3555.7498,"high":3555.7498,"low":3475.4358,"amount":4874475.712475,"amplitude":0.022587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.037602,"peRate":-1.509257,"turnoverRate":0.001674,"increases":0,"decrements":3,"flats":0,"marketCap":2668563008,"floatMarketCap":2625840032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3555.7498,"amplitude":0.022587,"preClose":3555.7498,"low":3475.4358,"pbRate":"2.037602","latestPrice":3481.7708,"volume":1863983,"delay":0,"open":3555.7498,"prevYearClose":4814.3286,"prevWeekClose":3555.7498,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":3722.9973,"twentyDayClose":4300.3696,"sixtyDayClose":6461.9756,"secType":"PLATE","market":"US","turnoverRate":0.001674,"peRate":-1.509257,"marketCap":2668563008,"floatMarketCap":2625840032,"timestamp":1791811958339,"nameCN":"SPAC上市公司"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"维珍银河","changeRate":-0.021127,"change":-0.06,"latestPrice":2.78,"close":2.78,"volume":277036,"market":"US","high":2.84,"low":2.77,"preClose":2.84,"open":2.8299,"turnoverRate":0.001847,"peRate":0,"amplitude":0.024648,"marketValue":422560000,"askSize":481,"bidSize":427,"askPrice":2.78,"bidPrice":2.77,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.088525,"changeRate20Day":-0.07947,"changeRate60Day":0.085937,"changeRateWTD":-0.021127,"changeRateMTD":-0.070234,"changeRateQTD":-0.070234,"changeRateYTD":-0.133956,"amount":774747.941852,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.066764,"volumeRatio":6.998406,"committee":-0.293046,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.021127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"09:28 EDT","volume":15877,"amount":45263.945701,"timestamp":1791811726068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.84,"latestTime":"19:59 EDT","volume":129026,"amount":367242.5459,"timestamp":1791590391332,"change":0.020000000000000018,"changeRate":0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":735,"amount":2106,"timestamp":1791792001703,"change":0.019999980926513672,"changeRate":0.007042247017941755},"impliedVol":0.8502,"impliedVolPercentile":0.0996},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.022117,"change":-0.0491,"latestPrice":2.1709,"close":2.1709,"volume":1560518,"market":"US","high":2.22,"low":2.17,"preClose":2.22,"open":2.219,"turnoverRate":0.001636,"peRate":0,"amplitude":0.022523,"marketValue":2108141560.445,"askSize":14633,"bidSize":1222,"askPrice":2.18,"bidPrice":2.17,"week52High":9.455,"week52Low":2.13,"changeRate5Day":-0.060216,"changeRate20Day":-0.2219,"changeRate60Day":-0.517578,"changeRateWTD":-0.022117,"changeRateMTD":-0.084008,"changeRateQTD":-0.084008,"changeRateYTD":-0.627633,"amount":3419439.810549,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.306501,"volumeRatio":6.626731,"committee":-0.845853,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.022117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2071038597.8291,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.22,"latestTime":"09:29 EDT","volume":609681,"amount":1360298.603525,"timestamp":1791811799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.236,"preClose":2.22,"latestTime":"19:59 EDT","volume":615304,"amount":1367831.97,"timestamp":1791590385651,"change":0.016000000000000014,"changeRate":0.007207207207207213},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.2200000286102295,"latestTime":"20261012 04:00 EDT","volume":23343,"amount":52245,"timestamp":1791792001729,"change":0.029999971389770508,"changeRate":0.013513500451867638},"impliedVol":1.2773,"impliedVolPercentile":0.8645},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.022657,"change":-1.02,"latestPrice":44,"close":44,"volume":13842,"market":"US","high":44.42,"low":44,"preClose":45.02,"open":44.42,"turnoverRate":0.004524,"peRate":0,"amplitude":0.009329,"marketValue":134640000,"askSize":100,"bidSize":900,"askPrice":43.57,"bidPrice":43.41,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.089969,"changeRate20Day":0.082944,"changeRate60Day":0.174799,"changeRateWTD":-0.022657,"changeRateMTD":-0.010346,"changeRateQTD":-0.010346,"changeRateYTD":-0.120703,"amount":610136.217842,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.282265,"volumeRatio":7.335184,"committee":0.8,"roa":-0.649717,"roe":0,"changeRate5Min":-0.022657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134640000,"shortable":0,"shares":3060000,"floatShares":3060000,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":45.02,"latestTime":"09:14 EDT","volume":86,"amount":3909.40735,"timestamp":1791810897342,"change":1.1699999999999946,"changeRate":0.025988449577965228},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":174,"amount":7859.6758,"timestamp":1791588606815,"change":0,"changeRate":0},"impliedVol":0.5952,"impliedVolPercentile":0.0439}]}}}