美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

947.03

-3.5535-0.37%

涨家数：5

跌家数：8

平家数：1

市盈率：- -

高：950.41

开：950.41

低：944.72

收：950.26

成交量：324.30万

成交额：1.51亿

市值：9,124.03亿

流通市值：8,019.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商 US BZUN	3.36	+1.51%	+0.0500	1.39万	4.62万	1.95亿
中通快递 US ZTO	20.28	+0.65%	+0.1300	2.71万	55.14万	154.82亿
耐克 US NKE	34.8128	+0.30%	+0.1028	102.22万	3,551.74万	514.60亿
卡夫亨氏 US KHC	22.33	+0.27%	+0.0600	38.17万	848.53万	264.31亿
宝洁 US PG	151.51	+0.19%	+0.2800	21.16万	3,204.69万	3,521.09亿
达达集团 US DADA	1.96	0.00%	0.0000	0	0	5.08亿
唯品会 US VIPS	12.895	-0.04%	-0.0050	1.85万	23.85万	61.38亿
雅诗兰黛 US EL	97.98	-0.07%	-0.0700	2.70万	263.98万	355.00亿
京东 US JD	26.97	-0.44%	-0.1200	103.87万	2,827.33万	362.48亿
云集 US YJ	1.7801	-0.55%	-0.0099	2.18万	3.89万	876.80万
拼多多 US PDD	80.895	-0.56%	-0.4550	20.36万	1,655.74万	1,148.42亿
阿里巴巴 US BABA	109.94	-1.28%	-1.4300	24.32万	2,675.41万	2,732.69亿
小牛电动 US NIU	1.9	-3.55%	-0.0700	3,782	7,310.68	1.49亿
蘑菇街 US MOGU	2.1	-6.25%	-0.1400	5,053	1.11万	1,716.46万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"双十一","latestPrice":946.7047,"timestamp":1791811954192,"preClose":950.2582,"halted":0,"volume":3224341,"delay":0,"changeRate":-0.003739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.553467,"latestTime":"10-12 09:32:34 EDT","open":950.41266,"high":950.41266,"low":944.7222,"amount":151470056.309965,"amplitude":0.005988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.347228,"peRate":19.52289,"turnoverRate":0.00033,"increases":5,"decrements":8,"flats":1,"marketCap":912403354203,"floatMarketCap":801925791212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":950.41266,"amplitude":0.005988,"preClose":950.2582,"low":944.7222,"pbRate":"2.347228","latestPrice":947.02814,"volume":3243010,"delay":0,"open":950.41266,"prevYearClose":1113.4381,"prevWeekClose":950.2582,"prevMonthClose":919.5973,"prevQuarterClose":919.5973,"fiveDayClose":927.1011,"twentyDayClose":935.2808,"sixtyDayClose":980.1971,"secType":"PLATE","market":"US","turnoverRate":0.00033,"peRate":19.52289,"marketCap":912403354203,"floatMarketCap":801925791212,"timestamp":1791811955069,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":5,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.015106,"change":0.05,"latestPrice":3.36,"close":3.36,"volume":13852,"market":"US","high":3.38,"low":3.32,"preClose":3.31,"open":3.32,"turnoverRate":0.000332,"peRate":0,"amplitude":0.018127,"marketValue":194864167.68,"askSize":200,"bidSize":941,"askPrice":3.39,"bidPrice":3.34,"week52High":3.8158,"week52Low":2.07,"changeRate5Day":0.021277,"changeRate20Day":0.235294,"changeRate60Day":0.338645,"changeRateWTD":0.015106,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":0.263158,"amount":46179.78216,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.053563,"volumeRatio":4.756107,"committee":0.64943,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.015106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139984320,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.31,"latestTime":"06:46 EDT","volume":251,"amount":830.901188,"timestamp":1791801999707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":16,"amount":52.76,"timestamp":1791576603958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1952},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.006452,"change":0.13,"latestPrice":20.28,"close":20.28,"volume":27127,"market":"US","high":20.4,"low":20.27,"preClose":20.15,"open":20.27,"turnoverRate":0.000068,"peRate":10.727837,"amplitude":0.006452,"marketValue":15482378773.68,"askSize":400,"bidSize":200,"askPrice":20.3,"bidPrice":20.23,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.029442,"changeRate20Day":-0.029665,"changeRate60Day":-0.152174,"changeRateWTD":0.006452,"changeRateMTD":0.044284,"changeRateQTD":0.044284,"changeRateYTD":-0.029201,"amount":551389.927116,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.67618,"pbRate":0.243246,"volumeRatio":1.848471,"committee":-0.333333,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034024,"floatMarketCap":8071440000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.149999618530273,"latestTime":"20261012 04:00 EDT","volume":8694,"amount":176262,"timestamp":1791792001758,"change":0.3099994659423828,"changeRate":0.015384589171768628},"impliedVol":0.3429,"impliedVolPercentile":0.4263},{"symbol":"NKE","nameCN":"耐克","changeRate":0.002962,"change":0.1028,"latestPrice":34.8128,"close":34.8128,"volume":1022230,"market":"US","high":34.8497,"low":34.675,"preClose":34.71,"open":34.74,"turnoverRate":0.000869,"peRate":16.675369,"amplitude":0.005033,"marketValue":51460328409.8464,"askSize":210,"bidSize":570,"askPrice":34.83,"bidPrice":34.8,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.025112,"changeRate20Day":-0.060383,"changeRate60Day":-0.204461,"changeRateWTD":0.002962,"changeRateMTD":-0.016588,"changeRateQTD":-0.016588,"changeRateYTD":-0.453574,"amount":35517442.650108,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.577524,"pbRate":3.381099,"volumeRatio":2.906517,"committee":-0.121726,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.002962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047109,"floatMarketCap":40974665600,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.71,"latestTime":"09:29 EDT","volume":260400,"amount":9007600.56,"timestamp":1791811798072,"change":0.00999999999999801,"changeRate":0.00028810141169686},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.709999084472656,"latestTime":"20261012 04:00 EDT","volume":22512,"amount":783523,"timestamp":1791792001757,"change":0.04000091552734375,"changeRate":0.0011524320536567792},"impliedVol":0.3892,"impliedVolPercentile":0.3625},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.002694,"change":0.06,"latestPrice":22.33,"close":22.33,"volume":381708,"market":"US","high":22.33,"low":22.21,"preClose":22.27,"open":22.23,"turnoverRate":0.000448,"peRate":0,"amplitude":0.005388,"marketValue":26431029079.07,"askSize":100,"bidSize":200,"askPrice":22.37,"bidPrice":22.34,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.022436,"changeRate20Day":-0.079934,"changeRate60Day":-0.137172,"changeRateWTD":0.002694,"changeRateMTD":-0.017165,"changeRateQTD":-0.017165,"changeRateYTD":-0.079175,"amount":8485268.922386,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.734073,"volumeRatio":2.525718,"committee":0.333333,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.002694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.071608,"floatMarketCap":19019206397.73,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.27,"latestTime":"09:29 EDT","volume":6556,"amount":145925.657372,"timestamp":1791811782921,"change":-0.019999999999999574,"changeRate":-0.0008980691513246329},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.27,"latestTime":"19:59 EDT","volume":222739,"amount":4960824.9466,"timestamp":1791590372272,"change":-0.00999999999999801,"changeRate":-0.0004490345756622367},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.270000457763672,"latestTime":"20261012 04:00 EDT","volume":3036,"amount":67595,"timestamp":1791792001701,"change":-0.05000114440917969,"changeRate":-0.002245224220089699},"impliedVol":0.3338,"impliedVolPercentile":0.6096},{"symbol":"PG","nameCN":"宝洁","changeRate":0.001851,"change":0.28,"latestPrice":151.51,"close":151.51,"volume":211616,"market":"US","high":151.629,"low":151.01,"preClose":151.23,"open":151.25,"turnoverRate":0.000091,"peRate":22.886707,"amplitude":0.004093,"marketValue":352109343784.35,"askSize":127,"bidSize":20,"askPrice":151.65,"bidPrice":151.28,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.038166,"changeRate20Day":0.036817,"changeRate60Day":0.010201,"changeRateWTD":0.001851,"changeRateMTD":0.042883,"changeRateQTD":0.042883,"changeRateYTD":0.057219,"amount":32046878.92334,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.886707,"pbRate":6.603082,"volumeRatio":2.901108,"committee":-0.727891,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001851,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.02811,"floatMarketCap":352109343784.35,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.2477,"impliedVolPercentile":0.7371},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.000388,"change":-0.005,"latestPrice":12.895,"close":12.895,"volume":18513,"market":"US","high":12.895,"low":12.83,"preClose":12.9,"open":12.89,"turnoverRate":0.000065,"peRate":4.233112,"amplitude":0.005039,"marketValue":6138020000,"askSize":200,"bidSize":105,"askPrice":12.96,"bidPrice":12.82,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.014555,"changeRate20Day":0.036576,"changeRate60Day":-0.11069,"changeRateWTD":-0.000388,"changeRateMTD":0.030775,"changeRateQTD":0.030775,"changeRateYTD":-0.271057,"amount":238457.099607,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.37495,"pbRate":0.136438,"volumeRatio":0.761464,"committee":-0.311475,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048422,"floatMarketCap":3675075000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.9,"latestTime":"09:25 EDT","volume":8194,"amount":106454.760036,"timestamp":1791811503102,"change":0.08999999999999986,"changeRate":0.0069767441860465},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.56,"timestamp":1791588756684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":-0.000714,"change":-0.07,"latestPrice":97.98,"close":97.98,"volume":27035,"market":"US","high":98.5,"low":97.48,"preClose":98.05,"open":97.96,"turnoverRate":0.00011,"peRate":195.96,"amplitude":0.010403,"marketValue":35500385494.5,"askSize":100,"bidSize":10,"askPrice":98.53,"bidPrice":97.64,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.050161,"changeRate20Day":-0.002443,"changeRate60Day":0.192987,"changeRateWTD":-0.000714,"changeRateMTD":0.05616,"changeRateQTD":0.05616,"changeRateYTD":-0.064362,"amount":2639815.364609,"eps":0.5,"lyrEps":0.5,"lyrPeRate":195.96,"pbRate":9.327479,"volumeRatio":1.318534,"committee":-0.818182,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000714,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014289,"floatMarketCap":24103080000,"shortable":3,"shares":362322775,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.0081,"preClose":98.05,"latestTime":"09:12 EDT","volume":182,"amount":17881.64924,"timestamp":1791810720161,"change":-1.0418999999999983,"changeRate":-0.010626211116777137},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05000305175781,"latestTime":"20261012 04:00 EDT","volume":78,"amount":7688,"timestamp":1791792001768,"change":0.0099945068359375,"changeRate":0.00010193275395067233},"impliedVol":0.5283,"impliedVolPercentile":0.6733},{"symbol":"JD","nameCN":"京东","changeRate":-0.00443,"change":-0.12,"latestPrice":26.97,"close":26.97,"volume":1038736,"market":"US","high":27.608,"low":26.855,"preClose":27.09,"open":27.608,"turnoverRate":0.00088,"peRate":18.578181,"amplitude":0.027796,"marketValue":36247680000,"askSize":650,"bidSize":50,"askPrice":26.96,"bidPrice":26.91,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.023141,"changeRate20Day":-0.010638,"changeRate60Day":-0.089467,"changeRateWTD":-0.00443,"changeRateMTD":0.01391,"changeRateQTD":0.01391,"changeRateYTD":-0.060279,"amount":28273281.735779,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.623173,"pbRate":0.165425,"volumeRatio":18.345148,"committee":-0.181818,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037364,"floatMarketCap":31824600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.09,"latestTime":"09:29 EDT","volume":63414,"amount":1743706.743246,"timestamp":1791811799999,"change":0.5100000000000016,"changeRate":0.01882613510520493},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3833,"impliedVolPercentile":0.4582},{"symbol":"YJ","nameCN":"云集","changeRate":-0.005531,"change":-0.0099,"latestPrice":1.7801,"close":1.7801,"volume":21794,"market":"US","high":1.795,"low":1.7801,"preClose":1.79,"open":1.795,"turnoverRate":0.011651,"peRate":0,"amplitude":0.008324,"marketValue":8767953.754,"askSize":100,"bidSize":200,"askPrice":1.86,"bidPrice":1.68,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":0.085427,"changeRate20Day":-0.152333,"changeRate60Day":0.186733,"changeRateWTD":-0.005531,"changeRateMTD":0.023046,"changeRateQTD":0.023046,"changeRateYTD":0.508559,"amount":38863.552388,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.010297,"volumeRatio":57.667116,"committee":0.333333,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":-0.005531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3329855.06,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":1.8098,"preClose":1.79,"latestTime":"09:29 EDT","volume":11511,"amount":20476.775164,"timestamp":1791811780606,"change":0.01980000000000004,"changeRate":0.011061452513966502},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.79,"latestTime":"19:57 EDT","volume":2772,"amount":4851.3745,"timestamp":1791590264132,"change":0.020000000000000018,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20261012 04:00 EDT","volume":293,"amount":524,"timestamp":1791792001732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.005593,"change":-0.455,"latestPrice":80.895,"close":80.895,"volume":203639,"market":"US","high":81.57,"low":80.76,"preClose":81.35,"open":81.41,"turnoverRate":0.000267,"peRate":8.826508,"amplitude":0.009957,"marketValue":114842300543.49,"askSize":235,"bidSize":125,"askPrice":80.95,"bidPrice":80.76,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038447,"changeRate20Day":0.019085,"changeRate60Day":-0.038567,"changeRateWTD":-0.005593,"changeRateMTD":0.037914,"changeRateQTD":0.037914,"changeRateYTD":-0.286577,"amount":16557446.912071,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.572511,"pbRate":0.256466,"volumeRatio":5.065654,"committee":-0.6875,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.005593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61803780000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4329,"impliedVolPercentile":0.8048},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.01284,"change":-1.43,"latestPrice":109.94,"close":109.94,"volume":243230,"market":"US","high":110.2,"low":109.78,"preClose":111.37,"open":110,"turnoverRate":0.000103,"peRate":25.091813,"amplitude":0.003771,"marketValue":273269460123.16,"askSize":100,"bidSize":20,"askPrice":110.03,"bidPrice":109.76,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.007762,"changeRate20Day":0.0065,"changeRate60Day":-0.043751,"changeRateWTD":-0.01284,"changeRateMTD":0.022317,"changeRateQTD":0.022317,"changeRateYTD":-0.249966,"amount":26754064.105377,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.234095,"pbRate":0.260495,"volumeRatio":3.254141,"committee":0.666667,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.01284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009551,"floatMarketCap":259898160000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.247},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.035533,"change":-0.07,"latestPrice":1.9,"close":1.9,"volume":3782,"market":"US","high":1.95,"low":1.9,"preClose":1.97,"open":1.95,"turnoverRate":0.000101,"peRate":0,"amplitude":0.025381,"marketValue":149028567.2,"askSize":476,"bidSize":281,"askPrice":1.92,"bidPrice":1.9,"week52High":5.2096,"week52Low":1.79,"changeRate5Day":-0.020619,"changeRate20Day":-0.082126,"changeRate60Day":-0.274809,"changeRateWTD":-0.035533,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":-0.372937,"amount":7310.678017,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.207518,"volumeRatio":4.651035,"committee":-0.257596,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.035533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70870190,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.9205,"preClose":1.97,"latestTime":"04:00 EDT","volume":209,"amount":401.3845,"timestamp":1791792013861,"change":-0.04949999999999988,"changeRate":-0.02512690355329943},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:54 EDT","volume":154,"amount":303.31,"timestamp":1791590049642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.494},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.0625,"change":-0.14,"latestPrice":2.1,"close":2.1,"volume":5053,"market":"US","high":2.2,"low":2.1,"preClose":2.24,"open":2.2,"turnoverRate":0.00194,"peRate":69.167681,"amplitude":0.044643,"marketValue":17164646.1,"askSize":54,"bidSize":100,"askPrice":2.28,"bidPrice":2.01,"week52High":3.47,"week52Low":1.27,"changeRate5Day":0.076923,"changeRate20Day":0.117021,"changeRate60Day":0.105263,"changeRateWTD":-0.0625,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":-0.014085,"amount":11090.061264,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":69.167682,"pbRate":0.03378,"volumeRatio":9.76016,"committee":0.298701,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.0625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5470920,"shortable":3,"shares":8173641,"floatShares":2605200,"preHourTrading":{"tag":"盘前","latestPrice":1.9793,"preClose":2.24,"latestTime":"09:28 EDT","volume":764,"amount":1444.469282,"timestamp":1791811725616,"change":-0.26070000000000015,"changeRate":-0.11638392857142862},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.24,"latestTime":"19:48 EDT","volume":4201,"amount":9000.9857,"timestamp":1791589698371,"change":-0.17000000000000037,"changeRate":-0.0758928571428573},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261012 04:00 EDT","volume":47,"amount":105,"timestamp":1791792001698,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}