美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

基因编辑

446.96

+21.094.95%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：452.89

开：424.74

低：422.78

收：425.87

成交量：1,451.68万

成交额：2.38亿

市值：100.90亿

流通市值：94.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CRISPR Therapeutics AG US CRSP	53.39	+5.85%	+2.95	147.21万	7,820.98万	51.62亿
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	180.16万	4,622.81万	26.54亿
Intellia Therapeutics Inc US NTLA	13.07	+3.73%	+0.4700	815.47万	1.05亿	18.30亿
Editas Medicine, Inc. US EDIT	2.9	+2.11%	+0.0600	308.75万	893.08万	4.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","market":"US","secType":"PLATE","nameCN":"基因编辑","latestPrice":446.961,"timestamp":1791575999999,"preClose":425.86783,"halted":0,"volume":14516833,"delay":0,"changeRate":0.04953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":21.09317,"latestTime":"10-09 16:00:00 EDT","open":424.74167,"high":452.889,"low":422.7831,"amount":238092250.435864,"amplitude":0.070693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.615072,"peRate":-9.42791,"turnoverRate":0.033194,"increases":4,"decrements":0,"flats":0,"marketCap":10090410528,"floatMarketCap":9459816928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4556\",,,,,undefined,":{"symbol":"BK4556","high":452.889,"amplitude":0.070693,"preClose":425.86783,"low":422.7831,"pbRate":"2.615072","latestPrice":446.961,"volume":14516833,"delay":0,"open":424.74167,"prevYearClose":431.70972,"prevWeekClose":446.961,"prevMonthClose":441.4069,"prevQuarterClose":441.4069,"fiveDayClose":443.6378,"twentyDayClose":422.4369,"sixtyDayClose":430.8955,"secType":"PLATE","market":"US","turnoverRate":0.033194,"peRate":-9.42791,"marketCap":10090410528,"floatMarketCap":9459816928,"timestamp":1791575999999,"nameCN":"基因编辑"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4556\",,,,undefined,":{"bkCode":"BK4556","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.058485,"change":2.95,"latestPrice":53.39,"close":53.39,"volume":1472146,"market":"US","high":54.07,"low":50.52,"preClose":50.44,"open":50.82,"turnoverRate":0.015801,"peRate":0,"amplitude":0.070381,"marketValue":5162417914,"askSize":10,"bidSize":50,"askPrice":53.5,"bidPrice":52,"week52High":78,"week52Low":44.12,"changeRate5Day":-0.036803,"changeRate20Day":0.032289,"changeRate60Day":0.099238,"changeRateWTD":0,"changeRateMTD":-0.034888,"changeRateQTD":-0.034888,"changeRateYTD":0.018116,"amount":78209806.013832,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.955779,"volumeRatio":0.735328,"committee":0.666667,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4974144485.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.39,"latestTime":"08:32 EDT","volume":2040,"amount":109233.9012,"timestamp":1791808377652,"change":-0.14000000000000057,"changeRate":-0.0026222138977336686},"preHourTrading":{"tag":"盘前","latestPrice":53.25,"preClose":53.39,"latestTime":"08:32 EDT","volume":2040,"amount":109233.9012,"timestamp":1791808377652,"change":-0.14000000000000057,"changeRate":-0.0026222138977336686},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.39,"latestTime":"19:57 EDT","volume":53495,"amount":2858702.8201,"timestamp":1791590229998,"change":0.7100000000000009,"changeRate":0.013298370481363567},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.38999938964844,"latestTime":"20261012 04:00 EDT","volume":621,"amount":33334,"timestamp":1791792001739,"change":0.01000213623046875,"changeRate":0.0001873410066456757},"impliedVol":0.6401,"impliedVolPercentile":0.476},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801584,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019667,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":2,"bidSize":70,"askPrice":25.81,"bidPrice":25.16,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46228109.110291,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834659,"committee":0.944444,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.2056,"preClose":25.7,"latestTime":"08:33 EDT","volume":8378,"amount":215575.557944,"timestamp":1791808439490,"change":-0.49439999999999884,"changeRate":-0.019237354085603068},"preHourTrading":{"tag":"盘前","latestPrice":25.2056,"preClose":25.7,"latestTime":"08:33 EDT","volume":8378,"amount":215575.557944,"timestamp":1791808439490,"change":-0.49439999999999884,"changeRate":-0.019237354085603068},"postHourTrading":{"tag":"盘后","latestPrice":25.7465,"preClose":25.7,"latestTime":"19:52 EDT","volume":108998,"amount":2801496.0503,"timestamp":1791589931891,"change":0.04650000000000176,"changeRate":0.0018093385214008467},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.700000762939453,"latestTime":"20261012 04:00 EDT","volume":979,"amount":25247,"timestamp":1791792001702,"change":0.07999992370605469,"changeRate":0.0031128374058812538},"impliedVol":0.8731,"impliedVolPercentile":0.752},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.037302,"change":0.47,"latestPrice":13.07,"close":13.07,"volume":8154715,"market":"US","high":13.27,"low":11.93,"preClose":12.6,"open":12.36,"turnoverRate":0.059279,"peRate":0,"amplitude":0.106349,"marketValue":1829800000,"askSize":1594,"bidSize":25,"askPrice":13.01,"bidPrice":12.94,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.066069,"changeRate20Day":0.113288,"changeRate60Day":0.102024,"changeRateWTD":0,"changeRateMTD":0.083748,"changeRateQTD":0.083748,"changeRateYTD":0.453838,"amount":104680333.548918,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.514477,"volumeRatio":1.027163,"committee":-0.969117,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797967792.81,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.07,"latestTime":"08:29 EDT","volume":3594,"amount":46646.101908,"timestamp":1791808162107,"change":-0.08999999999999986,"changeRate":-0.006885998469778107},"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":13.07,"latestTime":"08:29 EDT","volume":3594,"amount":46646.101908,"timestamp":1791808162107,"change":-0.08999999999999986,"changeRate":-0.006885998469778107},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.07,"latestTime":"19:54 EDT","volume":194513,"amount":2528555.4737,"timestamp":1791590070731,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.069999694824219,"latestTime":"20261012 04:00 EDT","volume":8229,"amount":108226,"timestamp":1791792001738,"change":0.030000686645507812,"changeRate":0.0022953854128541585},"impliedVol":0.7079,"impliedVolPercentile":0.04},{"symbol":"EDIT","nameCN":"Editas Medicine, Inc.","changeRate":0.021127,"change":0.06,"latestPrice":2.9,"close":2.9,"volume":3087523,"market":"US","high":2.97,"low":2.71,"preClose":2.84,"open":2.85,"turnoverRate":0.026848,"peRate":0,"amplitude":0.091549,"marketValue":443700000,"askSize":200,"bidSize":200,"askPrice":3.12,"bidPrice":2.9,"week52High":4.33,"week52Low":1.66,"changeRate5Day":0.10687,"changeRate20Day":0.074074,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0.128405,"changeRateQTD":0.128405,"changeRateYTD":0.414634,"amount":8930804.322019,"eps":-0.730719,"lyrEps":-1.803576,"lyrPeRate":0,"pbRate":4.214436,"volumeRatio":0.93657,"committee":0,"roa":-0.232896,"roe":-1.188222,"changeRate5Min":-0.001721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333499997.1,"shortable":0,"shares":153000000,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.9,"latestTime":"08:29 EDT","volume":3470,"amount":10403.794252,"timestamp":1791808159714,"change":0.07000000000000028,"changeRate":0.02413793103448286},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.9,"latestTime":"08:29 EDT","volume":3470,"amount":10403.794252,"timestamp":1791808159714,"change":0.07000000000000028,"changeRate":0.02413793103448286},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.9,"latestTime":"19:54 EDT","volume":6196,"amount":17945.546,"timestamp":1791590087453,"change":0.010000000000000231,"changeRate":0.0034482758620690453},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.9000000953674316,"latestTime":"20261012 04:00 EDT","volume":300,"amount":855,"timestamp":1791792001698,"change":-0.05000019073486328,"changeRate":-0.017241444513996895},"impliedVol":0.9725,"impliedVolPercentile":0.448}]}}}