美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

喜马拉雅资本持仓

4,354.05

+10.730.25%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：4,358.15

开：4,330.05

低：4,330.05

收：4,342.40

成交量：483.44万

成交额：26.96亿

市值：10.89万亿

流通市值：10.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	340.9416	+1.28%	+4.30	151.37万	5.13亿	5.01万亿
美国银行 US BAC	54.83	+0.94%	+0.5100	69.74万	3,812.11万	3,847.97亿
谷歌 US GOOG	348.28	+0.12%	+0.4200	44.56万	1.55亿	4.26万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	127	5,845.30	276.24万
拼多多 US PDD	80.9	-0.55%	-0.4500	17.63万	1,435.39万	1,148.49亿
美光科技 US MU	991.32	-3.66%	-37.6800	193.69万	19.28亿	1.12万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜马拉雅资本持仓","latestPrice":4353.13,"timestamp":1791811918394,"preClose":4342.403,"halted":0,"volume":4837637,"delay":0,"changeRate":0.00247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.727051,"latestTime":"10-12 09:31:58 EDT","open":4330.051,"high":4358.149,"low":4330.051,"amount":2696382582.07248,"amplitude":0.006471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.970189,"peRate":21.494654,"turnoverRate":0.000141,"increases":3,"decrements":3,"flats":0,"marketCap":10885156263526,"floatMarketCap":10203123660390},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4358.149,"amplitude":0.006471,"preClose":4342.403,"low":4330.051,"pbRate":"8.970189","latestPrice":4354.0503,"volume":4834447,"delay":0,"open":4330.051,"prevYearClose":3468.1748,"prevWeekClose":4342.403,"prevMonthClose":4301.327,"prevQuarterClose":4301.327,"fiveDayClose":4313.8784,"twentyDayClose":4276.8345,"sixtyDayClose":4255.131,"secType":"PLATE","market":"US","turnoverRate":0.000141,"peRate":21.494654,"marketCap":10885156263526,"floatMarketCap":10203123660390,"timestamp":1791811918134,"nameCN":"喜马拉雅资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":0.012778,"change":4.3016,"latestPrice":340.9416,"close":340.9416,"volume":1513660,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000103,"peRate":39.11193,"amplitude":0.011496,"marketValue":5005411361424,"askSize":14,"bidSize":40,"askPrice":341.02,"bidPrice":340.91,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024187,"changeRate20Day":0.023603,"changeRate60Day":0.021578,"changeRateWTD":0.012778,"changeRateMTD":0.023787,"changeRateQTD":0.023787,"changeRateYTD":0.254107,"amount":513341473.548584,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50099,"pbRate":46.553305,"volumeRatio":8.569809,"committee":0.525424,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.012778,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00308,"floatMarketCap":5002295155200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2736,"impliedVolPercentile":0.5259},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.009389,"change":0.51,"latestPrice":54.83,"close":54.83,"volume":697412,"market":"US","high":54.83,"low":54.49,"preClose":54.32,"open":54.49,"turnoverRate":0.0001,"peRate":12.676756,"amplitude":0.006259,"marketValue":384796940000,"askSize":750,"bidSize":200,"askPrice":54.84,"bidPrice":54.82,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.01537,"changeRate20Day":-0.078023,"changeRate60Day":-0.105109,"changeRateWTD":0.009389,"changeRateMTD":0.007349,"changeRateQTD":0.007349,"changeRateYTD":-0.003091,"amount":38121109.142532,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.391076,"pbRate":1.393697,"volumeRatio":3.780003,"committee":0.242076,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.009389,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020432,"floatMarketCap":383261700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":54.4322,"preClose":54.32,"latestTime":"09:28 EDT","volume":55175,"amount":3008721.441,"timestamp":1791811705580,"change":0.11220000000000141,"changeRate":0.0020655375552283027},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.31999969482422,"latestTime":"20261012 04:00 EDT","volume":6616,"amount":360505,"timestamp":1791792001737,"change":0.24000167846679688,"changeRate":0.004418293074653036},"impliedVol":0.2864,"impliedVolPercentile":0.3586},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.001207,"change":0.42,"latestPrice":348.28,"close":348.28,"volume":445609,"market":"US","high":349.0072,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000043,"peRate":17.464753,"amplitude":0.002723,"marketValue":4259464399999.9995,"askSize":80,"bidSize":100,"askPrice":348.47,"bidPrice":348.32,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.012942,"changeRate20Day":0.007434,"changeRate60Day":0.006241,"changeRateWTD":0.001207,"changeRateMTD":0.022128,"changeRateQTD":0.022128,"changeRateYTD":0.109879,"amount":155233405.427307,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.24644,"pbRate":6.842986,"volumeRatio":6.827597,"committee":-0.166667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001207,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002441,"floatMarketCap":3638494122981.5996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3718,"impliedVolPercentile":0.7052},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":127,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.002117,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":200,"bidSize":300,"askPrice":46.04,"bidPrice":45.9,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":5845.302124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":28.374194,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.005532,"change":-0.45,"latestPrice":80.9,"close":80.9,"volume":176334,"market":"US","high":81.57,"low":80.76,"preClose":81.35,"open":81.41,"turnoverRate":0.000231,"peRate":8.827054,"amplitude":0.009957,"marketValue":114849398775.8,"askSize":20,"bidSize":5,"askPrice":80.94,"bidPrice":80.76,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038511,"changeRate20Day":0.019148,"changeRate60Day":-0.038507,"changeRateWTD":-0.005532,"changeRateMTD":0.037978,"changeRateQTD":0.037978,"changeRateYTD":-0.286533,"amount":14353878.458542,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.573041,"pbRate":0.256482,"volumeRatio":6.579636,"committee":-0.6,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61807600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4187,"impliedVolPercentile":0.7012},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.036618,"change":-37.68,"latestPrice":991.32,"close":991.32,"volume":1936921,"market":"US","high":1002.67,"low":986.5,"preClose":1029,"open":1002.41,"turnoverRate":0.001722,"peRate":13.336741,"amplitude":0.015714,"marketValue":1117945319437.32,"askSize":161,"bidSize":3,"askPrice":991.46,"bidPrice":991.12,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.068273,"changeRate20Day":0.072822,"changeRate60Day":0.167701,"changeRateWTD":-0.036618,"changeRateMTD":-0.069279,"changeRateQTD":-0.069279,"changeRateYTD":2.473319,"amount":1927836599.340637,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.336742,"pbRate":8.078924,"volumeRatio":15.642062,"committee":0,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.036618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.000519,"floatMarketCap":1114754035327.6802,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.4824,"impliedVolPercentile":0.004}]}}}