美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Archegos爆仓风波概念

1,970.50

+25.961.34%

涨家数：8

跌家数：- -

平家数：- -

市盈率：- -

高：1,978.19

开：1,947.23

低：1,944.61

收：1,944.54

成交量：2,593.24万

成交额：20.38亿

市值：4,018.47亿

流通市值：3,780.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯音乐 US TME	8.38	+5.28%	+0.4200	959.25万	8,023.45万	131.90亿
百度 US BIDU	85.33	+1.68%	+1.41	216.44万	1.85亿	290.34亿
高途 US GOTU	2.75	+1.48%	+0.0400	36.80万	102.40万	6.46亿
高盛 US GS	895.32	+1.44%	+12.73	186.23万	16.60亿	2,605.38亿
唯品会 US VIPS	12.9	+1.42%	+0.1800	277.39万	3,595.27万	61.40亿
爱奇艺 US IQ	1.02	+0.99%	+0.0100	681.20万	699.25万	9.82亿
野村控股 US NMR	9.59	+0.52%	+0.0500	59.44万	568.69万	280.32亿
德意志银行 US DB	33.68	+0.15%	+0.0500	176.10万	5,925.30万	632.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos爆仓风波概念","latestPrice":1970.503,"timestamp":1791575999999,"preClose":1944.5403,"halted":0,"volume":25932437,"delay":0,"changeRate":0.013352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":25.962769,"latestTime":"10-09 16:00:00 EDT","open":1947.2343,"high":1978.1921,"low":1944.609,"amount":2037598361.726504,"amplitude":0.01727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.438419,"peRate":12.189309,"turnoverRate":0.003922,"increases":8,"decrements":0,"flats":0,"marketCap":401847166720,"floatMarketCap":378058246368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1978.1921,"amplitude":0.01727,"preClose":1944.5403,"low":1944.609,"pbRate":"1.438419","latestPrice":1970.503,"volume":25932437,"delay":0,"open":1947.2343,"prevYearClose":2090.6392,"prevWeekClose":1970.503,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":1989.9783,"twentyDayClose":2256.094,"sixtyDayClose":2341.5605,"secType":"PLATE","market":"US","turnoverRate":0.003922,"peRate":12.189309,"marketCap":401847166720,"floatMarketCap":378058246368,"timestamp":1791575999999,"nameCN":"Archegos爆仓风波概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9592488,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014708,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":166,"bidSize":100,"askPrice":8.37,"bidPrice":8.25,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80234454.360237,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964593,"committee":-0.24812,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.029105,"floatMarketCap":5465216619.980001,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":118135,"amount":989934.2343,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261012 04:00 EDT","volume":1813,"amount":15184,"timestamp":1791792001627,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.544},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2164400,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007842,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":10,"bidSize":12,"askPrice":83.7,"bidPrice":83.4,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184793031.338501,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.935411,"committee":0.090909,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.52,"preClose":85.33,"latestTime":"08:33 EDT","volume":70779,"amount":5920849.49877,"timestamp":1791808390415,"change":-1.8100000000000023,"changeRate":-0.021211766084612706},"preHourTrading":{"tag":"盘前","latestPrice":83.52,"preClose":85.33,"latestTime":"08:33 EDT","volume":70779,"amount":5920849.49877,"timestamp":1791808390415,"change":-1.8100000000000023,"changeRate":-0.021211766084612706},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4465,"impliedVolPercentile":0.216},{"symbol":"GOTU","nameCN":"高途","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":367990,"market":"US","high":2.85,"low":2.73,"preClose":2.71,"open":2.76,"turnoverRate":0.003407,"peRate":0,"amplitude":0.04428,"marketValue":646250000,"askSize":977,"bidSize":600,"askPrice":2.75,"bidPrice":2.71,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.078431,"changeRate20Day":0.309524,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":1024033.87115,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":0.615893,"committee":-0.239062,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"19:30 EDT","volume":224,"amount":626.096,"timestamp":1791588605723,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.036},{"symbol":"GS","nameCN":"高盛","changeRate":0.014423,"change":12.73,"latestPrice":895.32,"close":895.32,"volume":1862254,"market":"US","high":899.67,"low":878.86,"preClose":882.59,"open":887.68,"turnoverRate":0.006399,"peRate":13.852441,"amplitude":0.023578,"marketValue":260538120000,"askSize":80,"bidSize":20,"askPrice":899.2,"bidPrice":897.24,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.008022,"changeRate20Day":-0.130065,"changeRate60Day":-0.1827,"changeRateWTD":0,"changeRateMTD":-0.005598,"changeRateQTD":-0.005598,"changeRateYTD":0.018567,"amount":1659940857.757202,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.44583,"pbRate":2.374703,"volumeRatio":0.958939,"committee":-0.6,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000156,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020105,"floatMarketCap":260538120000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":897.74,"preClose":895.32,"latestTime":"08:34 EDT","volume":5392,"amount":4844915.8176,"timestamp":1791808470208,"change":2.419999999999959,"changeRate":0.0027029441987221985},"preHourTrading":{"tag":"盘前","latestPrice":897.74,"preClose":895.32,"latestTime":"08:34 EDT","volume":5392,"amount":4844915.8176,"timestamp":1791808470208,"change":2.419999999999959,"changeRate":0.0027029441987221985},"postHourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"19:59 EDT","volume":106156,"amount":95055118.4058,"timestamp":1791590397977,"change":1.67999999999995,"changeRate":0.0018764240718401799},"overnightTrading":{"tag":"夜盘","latestPrice":898.780029296875,"preClose":895.3200073242188,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":3053441,"timestamp":1791792001713,"change":3.46002197265625,"changeRate":0.0038645645627835117},"impliedVol":0.3428,"impliedVolPercentile":0.524},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.014151,"change":0.18,"latestPrice":12.9,"close":12.9,"volume":2773872,"market":"US","high":13.13,"low":12.85,"preClose":12.72,"open":12.88,"turnoverRate":0.009733,"peRate":4.234754,"amplitude":0.022013,"marketValue":6140400000,"askSize":500,"bidSize":100,"askPrice":13.09,"bidPrice":11.59,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.046229,"changeRate20Day":0.034483,"changeRate60Day":-0.116438,"changeRateWTD":0,"changeRateMTD":0.031175,"changeRateQTD":0.031175,"changeRateYTD":-0.270774,"amount":35952661.485214,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.377422,"pbRate":0.136491,"volumeRatio":0.907254,"committee":-0.666667,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048403,"floatMarketCap":3676500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.9614,"preClose":12.9,"latestTime":"08:26 EDT","volume":6194,"amount":80474.755265,"timestamp":1791808005657,"change":0.06139999999999901,"changeRate":0.0047596899224805434},"preHourTrading":{"tag":"盘前","latestPrice":12.9614,"preClose":12.9,"latestTime":"08:26 EDT","volume":6194,"amount":80474.755265,"timestamp":1791808005657,"change":0.06139999999999901,"changeRate":0.0047596899224805434},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.56,"timestamp":1791588756684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.392},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":6812028,"market":"US","high":1.055,"low":1.01,"preClose":1.01,"open":1.02,"turnoverRate":0.01322,"peRate":0,"amplitude":0.044554,"marketValue":982218024.96,"askSize":300,"bidSize":2500,"askPrice":1.03,"bidPrice":1.02,"week52High":2.37,"week52Low":0.8601,"changeRate5Day":0.028122,"changeRate20Day":0.070979,"changeRate60Day":-0.177419,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":6992548.275164,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":1.446469,"committee":0.785714,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.0286,"preClose":1.02,"latestTime":"08:29 EDT","volume":3446,"amount":3528.082686,"timestamp":1791808156325,"change":0.008599999999999941,"changeRate":0.00843137254901955},"preHourTrading":{"tag":"盘前","latestPrice":1.0286,"preClose":1.02,"latestTime":"08:29 EDT","volume":3446,"amount":3528.082686,"timestamp":1791808156325,"change":0.008599999999999941,"changeRate":0.00843137254901955},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:46 EDT","volume":3032795,"amount":3093445.8,"timestamp":1791589572132,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261012 04:00 EDT","volume":4,"amount":4,"timestamp":1791792001684,"change":0,"changeRate":0},"impliedVol":0.86,"impliedVolPercentile":0.476},{"symbol":"NMR","nameCN":"野村控股","changeRate":0.005241,"change":0.05,"latestPrice":9.59,"close":9.59,"volume":594403,"market":"US","high":9.62,"low":9.44,"preClose":9.54,"open":9.48,"turnoverRate":0.000221,"peRate":11.708573,"amplitude":0.018868,"marketValue":28031570000,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.35,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.014388,"changeRate20Day":-0.116943,"changeRate60Day":-0.020429,"changeRateWTD":0,"changeRateMTD":-0.019427,"changeRateQTD":-0.019427,"changeRateYTD":0.143027,"amount":5686948.503057,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.815013,"pbRate":0.007311,"volumeRatio":0.836763,"committee":0,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.002081,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.31804,"floatMarketCap":25777920000,"shortable":3,"shares":2923000000,"floatShares":2688000000,"postHourTrading":{"tag":"盘后","latestPrice":9.59,"preClose":9.59,"latestTime":"19:40 EDT","volume":17203,"amount":164976.73,"timestamp":1791589236076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.59000015258789,"latestTime":"20261012 04:00 EDT","volume":10,"amount":95,"timestamp":1791792001679,"change":-0.19999980926513672,"changeRate":-0.02085503713064761},"impliedVol":0.4447,"impliedVolPercentile":0.336},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.001487,"change":0.05,"latestPrice":33.68,"close":33.68,"volume":1761046,"market":"US","high":33.791,"low":33.495,"preClose":33.63,"open":33.79,"turnoverRate":0.001035,"peRate":9.515847,"amplitude":0.008802,"marketValue":63284720000,"askSize":1200,"bidSize":2700,"askPrice":33.83,"bidPrice":33.8,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.036889,"changeRate20Day":-0.167984,"changeRate60Day":-0.066001,"changeRateWTD":0,"changeRateMTD":-0.061577,"changeRateQTD":-0.061577,"changeRateYTD":-0.126556,"amount":59253047.0298,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.790191,"pbRate":0.802861,"volumeRatio":0.712539,"committee":0.384615,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000445,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029691,"floatMarketCap":57323360000,"shortable":3,"shares":1879000000,"floatShares":1702000000,"hourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.68,"latestTime":"08:32 EDT","volume":2603,"amount":88012.487629,"timestamp":1791808362860,"change":0.14000000000000057,"changeRate":0.004156769596199542},"preHourTrading":{"tag":"盘前","latestPrice":33.82,"preClose":33.68,"latestTime":"08:32 EDT","volume":2603,"amount":88012.487629,"timestamp":1791808362860,"change":0.14000000000000057,"changeRate":0.004156769596199542},"postHourTrading":{"tag":"盘后","latestPrice":33.81,"preClose":33.68,"latestTime":"19:33 EDT","volume":22761,"amount":766977.5982,"timestamp":1791588782498,"change":0.13000000000000256,"changeRate":0.0038598574821853493},"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.68000030517578,"latestTime":"20261012 04:00 EDT","volume":807,"amount":27410,"timestamp":1791792001737,"change":0.23999786376953125,"changeRate":0.007125827244504197},"impliedVol":0.363,"impliedVolPercentile":0.304}]}}}