美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软银资本持仓

24,185.84

-76.5391-0.32%

涨家数：3

跌家数：6

平家数：- -

市盈率：- -

高：24,224.56

开：24,206.20

低：24,111.36

收：24,262.38

成交量：1,063.33万

成交额：12.41亿

市值：5.79万亿

流通市值：5.50万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

T-Mobile US Inc US TMUS	152.335	+2.53%	+3.76	89.28万	1.34亿	1,634.05亿
Match Group, Inc. US MTCH	41.59	+1.22%	+0.5000	1.10万	45.66万	95.47亿
VTEX US VTEX	3.98	+0.25%	+0.0100	5,175	2.06万	6.58亿
Afya Limited US AFYA	14.74	-0.07%	-0.0100	4,387	6.47万	13.04亿
英伟达 US NVDA	228.51	-0.34%	-0.7700	441.18万	10.08亿	5.51万亿
Lemonade, Inc. US LMND	46.26	-0.43%	-0.2000	1.56万	72.98万	35.77亿
DoorDash, Inc. US DASH	195.39	-0.56%	-1.1100	4.28万	833.64万	848.83亿
Innoviz Technologies Ltd. US INVZ	0.3027	-1.69%	-0.0052	4.46万	1.37万	9,020.46万
SoFi Technologies Inc. US SOFI	15.47	-2.09%	-0.3300	516.17万	7,988.25万	199.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"软银资本持仓","latestPrice":24185.84,"timestamp":1791811953016,"preClose":24262.379,"halted":0,"volume":10633303,"delay":0,"changeRate":-0.003155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-76.539063,"latestTime":"10-12 09:32:33 EDT","open":24206.195,"high":24224.555,"low":24111.361,"amount":1240517205.888674,"amplitude":0.004665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.065477,"peRate":28.539771,"turnoverRate":0.000408,"increases":3,"decrements":6,"flats":0,"marketCap":5790318956608,"floatMarketCap":5500055866976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":24224.555,"amplitude":0.004665,"preClose":24262.379,"low":24111.361,"pbRate":"19.065477","latestPrice":24185.84,"volume":10633303,"delay":0,"open":24206.195,"prevYearClose":20136.264,"prevWeekClose":24262.379,"prevMonthClose":24177.652,"prevQuarterClose":24177.652,"fiveDayClose":25272.707,"twentyDayClose":22495.27,"sixtyDayClose":21670.598,"secType":"PLATE","market":"US","turnoverRate":0.000408,"peRate":28.539771,"marketCap":5790318956608,"floatMarketCap":5500055866976,"timestamp":1791811953016,"nameCN":"软银资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.025273,"change":3.755,"latestPrice":152.335,"close":152.335,"volume":892756,"market":"US","high":152.4532,"low":149.58,"preClose":148.58,"open":149.58,"turnoverRate":0.001837,"peRate":15.96911,"amplitude":0.019338,"marketValue":163405430166.355,"askSize":167,"bidSize":130,"askPrice":152.47,"bidPrice":152.15,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.074739,"changeRate20Day":-0.167113,"changeRate60Day":-0.208361,"changeRateWTD":0.025273,"changeRateMTD":-0.065888,"changeRateQTD":-0.065888,"changeRateYTD":-0.249729,"amount":134289023.381714,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.70768,"pbRate":2.904211,"volumeRatio":16.15209,"committee":-0.124579,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.025273,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026783,"floatMarketCap":74034810000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":149.62,"preClose":148.58,"latestTime":"09:29 EDT","volume":405000,"amount":60361933.05,"timestamp":1791811799999,"change":1.039999999999992,"changeRate":0.006999596177143572},"postHourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":148.5800018310547,"latestTime":"20261012 04:00 EDT","volume":23383,"amount":3498427,"timestamp":1791792001764,"change":1.9199981689453125,"changeRate":0.012922318921011172},"impliedVol":0.4384,"impliedVolPercentile":0.988},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.012168,"change":0.5,"latestPrice":41.59,"close":41.59,"volume":11047,"market":"US","high":41.59,"low":41.28,"preClose":41.09,"open":41.33,"turnoverRate":0.000048,"peRate":14.707286,"amplitude":0.007544,"marketValue":9547026090,"askSize":120,"bidSize":200,"askPrice":41.73,"bidPrice":41.41,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.031242,"changeRate20Day":-0.036153,"changeRate60Day":0.062324,"changeRateWTD":0.012168,"changeRateMTD":0.035866,"changeRateQTD":0.035866,"changeRateYTD":0.288015,"amount":456575.775082,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.47479,"pbRate":-40.273464,"volumeRatio":0.49235,"committee":0.25,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.012168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018755,"floatMarketCap":9475518864.17,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.09,"latestTime":"07:00 EDT","volume":82,"amount":3345.82017,"timestamp":1791802825726,"change":-0.28000000000000114,"changeRate":-0.006814310051107352},"postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.09,"latestTime":"19:30 EDT","volume":47716,"amount":1971959.6205,"timestamp":1791588606322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.09000015258789,"preClose":41.09000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4821,"impliedVolPercentile":0.7092},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.002519,"change":0.01,"latestPrice":3.98,"close":3.98,"volume":5175,"market":"US","high":3.985,"low":3.98,"preClose":3.97,"open":3.985,"turnoverRate":0.00013,"peRate":23.518011,"amplitude":0.001259,"marketValue":658021889.34,"askSize":200,"bidSize":321,"askPrice":3.99,"bidPrice":3.97,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.050132,"changeRate20Day":0.084469,"changeRate60Day":-0.052381,"changeRateWTD":0.002519,"changeRateMTD":0.090411,"changeRateQTD":0.090411,"changeRateYTD":0.058511,"amount":20610.8136,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":36.851852,"pbRate":2.939133,"volumeRatio":0.930906,"committee":0.232246,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157980926,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.9105,"preClose":3.97,"latestTime":"07:20 EDT","volume":398,"amount":1556.379,"timestamp":1791804000682,"change":-0.05950000000000033,"changeRate":-0.014987405541561796},"postHourTrading":{"tag":"盘后","latestPrice":3.97,"preClose":3.97,"latestTime":"16:10 EDT","volume":463,"amount":1838.11,"timestamp":1791576603839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":3.9700000286102295,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8943,"impliedVolPercentile":0.3347},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.000678,"change":-0.01,"latestPrice":14.74,"close":14.74,"volume":4387,"market":"US","high":14.84,"low":14.73,"preClose":14.75,"open":14.74,"turnoverRate":0.00042,"peRate":8.831805,"amplitude":0.007458,"marketValue":1304168668,"askSize":32,"bidSize":179,"askPrice":14.85,"bidPrice":13.98,"week52High":16.16,"week52Low":11.62,"changeRate5Day":0.107438,"changeRate20Day":0.075912,"changeRate60Day":0.060432,"changeRateWTD":-0.000678,"changeRateMTD":0.224252,"changeRateQTD":0.224252,"changeRateYTD":-0.043478,"amount":64733.264756,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.852902,"pbRate":0.266778,"volumeRatio":0.653389,"committee":0.696682,"roa":0.084135,"roe":0.166831,"changeRate5Min":-0.000678,"earningDate":1794412800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.045434,"floatMarketCap":153981410,"shortable":3,"shares":88478200,"floatShares":10446500,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.75,"latestTime":"05:41 EDT","volume":107,"amount":1594.990043,"timestamp":1791798115258,"change":0.08999999999999986,"changeRate":0.006101694915254228},"postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.75,"latestTime":"19:30 EDT","volume":1835,"amount":27066.25,"timestamp":1791588606683,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.75,"preClose":14.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8399,"impliedVolPercentile":0.9721},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.003358,"change":-0.77,"latestPrice":228.51,"close":228.51,"volume":4411779,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.00019,"peRate":28.894286,"amplitude":0.004634,"marketValue":5507091000000,"askSize":29,"bidSize":46,"askPrice":228.5,"bidPrice":228.46,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.043491,"changeRate20Day":0.083191,"changeRate60Day":0.12672,"changeRateWTD":-0.003358,"changeRateMTD":0.000569,"changeRateQTD":0.000569,"changeRateYTD":0.225255,"amount":1007852790.435333,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.634694,"pbRate":24.050113,"volumeRatio":5.57922,"committee":0.291793,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002276,"floatMarketCap":5318759044962,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.004305,"change":-0.2,"latestPrice":46.26,"close":46.26,"volume":15636,"market":"US","high":46.765,"low":46.26,"preClose":46.46,"open":46.59,"turnoverRate":0.000221,"peRate":0,"amplitude":0.01087,"marketValue":3577133974.68,"askSize":110,"bidSize":77,"askPrice":46.9,"bidPrice":46,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.008785,"changeRate20Day":-0.075355,"changeRate60Day":-0.311402,"changeRateWTD":-0.004305,"changeRateMTD":0.024812,"changeRateQTD":0.024812,"changeRateYTD":-0.350098,"amount":729823.589264,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.161429,"volumeRatio":1.828959,"committee":-0.176471,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.004305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3274036234.2,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.46,"latestTime":"09:09 EDT","volume":454,"amount":21195.672816,"timestamp":1791810580022,"change":-0.00999999999999801,"changeRate":-0.0002152389151958246},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.33000183105469,"preClose":46.459999084472656,"latestTime":"20261012 04:00 EDT","volume":78,"amount":3616,"timestamp":1791792001770,"change":-0.12999725341796875,"changeRate":-0.002798046835550089},"impliedVol":0.8318,"impliedVolPercentile":0.5976},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005649,"change":-1.11,"latestPrice":195.39,"close":195.39,"volume":42757,"market":"US","high":195.5,"low":194.293,"preClose":196.5,"open":195,"turnoverRate":0.000112,"peRate":102.451896,"amplitude":0.006142,"marketValue":84882564917.28,"askSize":2120,"bidSize":4,"askPrice":195.57,"bidPrice":194.02,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.018877,"changeRate20Day":-0.040041,"changeRate60Day":0.061095,"changeRateWTD":-0.005649,"changeRateMTD":0.064506,"changeRateQTD":0.064506,"changeRateYTD":-0.137275,"amount":8336432.16246,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.732394,"pbRate":8.555848,"volumeRatio":2.073749,"committee":-0.996234,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.005649,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74638980000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5912,"impliedVolPercentile":0.6494},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.016889,"change":-0.0052,"latestPrice":0.3027,"close":0.3027,"volume":44558,"market":"US","high":0.3079,"low":0.301,"preClose":0.3079,"open":0.3079,"turnoverRate":0.000159,"peRate":0,"amplitude":0.02241,"marketValue":90204600,"askSize":200,"bidSize":630,"askPrice":0.3078,"bidPrice":0.3,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.090991,"changeRate20Day":-0.004604,"changeRate60Day":-0.4955,"changeRateWTD":-0.016889,"changeRateMTD":-0.166575,"changeRateQTD":-0.166575,"changeRateYTD":-0.645176,"amount":13698.007764,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.852251,"volumeRatio":2.312055,"committee":0.518072,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.016889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84764438.6706,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.3102,"preClose":0.3079,"latestTime":"09:26 EDT","volume":14554,"amount":4464.801604,"timestamp":1791811606321,"change":0.0022999999999999687,"changeRate":0.007469957778499411},"postHourTrading":{"tag":"盘后","latestPrice":0.309,"preClose":0.3079,"latestTime":"19:49 EDT","volume":374939,"amount":115409.7569,"timestamp":1791589797952,"change":0.0010999999999999899,"changeRate":0.003572588502760604},"overnightTrading":{"tag":"夜盘","latestPrice":0.30869999527931213,"preClose":0.30790001153945923,"latestTime":"20261012 04:00 EDT","volume":1211,"amount":372,"timestamp":1791792001751,"change":0.0007999837398529053,"changeRate":0.0025981932766195514},"impliedVol":0.8017,"impliedVolPercentile":0.3705},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.020886,"change":-0.33,"latestPrice":15.47,"close":15.47,"volume":5161676,"market":"US","high":15.5499,"low":15.39,"preClose":15.8,"open":15.465,"turnoverRate":0.004056,"peRate":32.577337,"amplitude":0.01012,"marketValue":19961132889.88,"askSize":900,"bidSize":614,"askPrice":15.49,"bidPrice":15.47,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.028266,"changeRate20Day":-0.123513,"changeRate60Day":-0.104745,"changeRateWTD":-0.020886,"changeRateMTD":-0.015903,"changeRateQTD":-0.015903,"changeRateYTD":-0.409091,"amount":79882510.404488,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.117838,"pbRate":1.80216,"volumeRatio":16.823588,"committee":-0.49465,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.020886,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19686238446.420002,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.8,"latestTime":"09:29 EDT","volume":2645664,"amount":40998352.270848,"timestamp":1791811799999,"change":-0.3100000000000005,"changeRate":-0.019620253164556994},"postHourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.8,"latestTime":"19:59 EDT","volume":493379,"amount":7787370.305825,"timestamp":1791590399345,"change":-0.05990000000000073,"changeRate":-0.003791139240506375},"overnightTrading":{"tag":"夜盘","latestPrice":15.920000076293945,"preClose":15.800000190734863,"latestTime":"20261012 04:00 EDT","volume":85681,"amount":1359818,"timestamp":1791792001762,"change":0.11999988555908203,"changeRate":0.007594929374080014},"impliedVol":0.6318,"impliedVolPercentile":0.3625}]}}}