美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSB热门概念

2,833.31

+109.114.01%

涨家数：13

跌家数：5

平家数：2

市盈率：- -

高：2,838.22

开：2,748.44

低：2,727.28

收：2,724.20

成交量：2.59亿

成交额：130.99亿

市值：7,614.85亿

流通市值：6,526.26亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诺瓦瓦克斯医药 US NVAX	12.75	+15.80%	+1.74	1,902.64万	2.38亿	20.96亿
Palantir Technologies Inc. US PLTR	209.05	+5.17%	+10.27	3,762.25万	77.14亿	5,011.26亿
游戏驿站 US GME	26.56	+5.06%	+1.28	1,629.49万	4.28亿	134.13亿
AMC院线 US AMC	2.98	+3.47%	+0.1000	1,439.27万	4,224.42万	26.61亿
黑莓 US BB	8.91	+3.24%	+0.2800	846.27万	7,427.31万	52.22亿
On Holding AG US ONON	35.09	+3.08%	+1.05	1,113.84万	3.89亿	116.85亿
Reddit US RDDT	159.91	+2.20%	+3.44	506.72万	8.12亿	307.84亿
Robinhood US HOOD	109.02	+1.88%	+2.01	1,375.42万	14.96亿	980.30亿
UiPath US PATH	13.48	+1.74%	+0.2300	2,561.74万	3.45亿	70.16亿
柯尔百货 US KSS	20.35	+1.19%	+0.2400	328.56万	6,668.99万	23.08亿
嘉年华邮轮 US CCL	26.35	+0.84%	+0.2200	1,444.20万	3.79亿	354.30亿
Onto Innovation Inc. US ONTO	294.53	+0.64%	+1.86	56.72万	1.67亿	144.54亿
Chewy, Inc. US CHWY	18.95	+0.21%	+0.0400	642.74万	1.21亿	76.17亿
SNDL Inc. US SNDL	1.22	0.00%	0.0000	76.87万	93.82万	3.00亿
Newegg Comm Inc. US NEGG	11.58	0.00%	0.0000	1.65万	19.25万	2.43亿
特朗普媒体科技集团 US DJT	8.11	-1.10%	-0.0900	315.39万	2,574.20万	22.44亿
Tilray Inc. US TLRY	3.54	-1.39%	-0.0500	572.80万	1,995.47万	5.24亿
SoundHound AI Inc US SOUN	5.39	-2.36%	-0.1300	1,197.31万	6,509.16万	23.94亿
Rivian Automotive, Inc. US RIVN	13.96	-2.58%	-0.3700	2,575.57万	3.62亿	202.12亿
MARA Holdings US MARA	9.65	-2.62%	-0.2600	3,518.22万	3.40亿	37.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB热门概念","latestPrice":2833.3064,"timestamp":1791575999999,"preClose":2724.1975,"halted":0,"volume":258743164,"delay":0,"changeRate":0.040052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":109.108887,"latestTime":"10-09 16:00:00 EDT","open":2748.4363,"high":2838.2183,"low":2727.278,"amount":13098720598.3692,"amplitude":0.040724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.554908,"peRate":295.790548,"turnoverRate":0.027623,"increases":13,"decrements":5,"flats":2,"marketCap":761485465664,"floatMarketCap":652626373022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2838.2183,"amplitude":0.040724,"preClose":2724.1975,"low":2727.278,"pbRate":"11.554908","latestPrice":2833.3064,"volume":258743164,"delay":0,"open":2748.4363,"prevYearClose":2607.684,"prevWeekClose":2833.3064,"prevMonthClose":2622.119,"prevQuarterClose":2622.119,"fiveDayClose":2649.9573,"twentyDayClose":2424.4282,"sixtyDayClose":2149.6003,"secType":"PLATE","market":"US","turnoverRate":0.027623,"peRate":295.790548,"marketCap":761485465664,"floatMarketCap":652626373022,"timestamp":1791575999999,"nameCN":"WSB热门概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":13,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVAX","nameCN":"诺瓦瓦克斯医药","changeRate":0.158038,"change":1.74,"latestPrice":12.75,"close":12.75,"volume":19026371,"market":"US","high":13.04,"low":11.03,"preClose":11.01,"open":11.17,"turnoverRate":0.133052,"peRate":0,"amplitude":0.182561,"marketValue":2096449719.75,"askSize":311,"bidSize":200,"askPrice":12.7,"bidPrice":12.5,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.218929,"changeRate20Day":0.353503,"changeRate60Day":0.54733,"changeRateWTD":0,"changeRateMTD":0.179463,"changeRateQTD":0.179463,"changeRateYTD":0.897321,"amount":237624254.682399,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.94186,"pbRate":-10.99304,"volumeRatio":1.425517,"committee":-0.217221,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1823250000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.75,"latestTime":"08:33 EDT","volume":35893,"amount":454442.134432,"timestamp":1791808416162,"change":-0.15000000000000036,"changeRate":-0.011764705882352969},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.75,"latestTime":"08:33 EDT","volume":35893,"amount":454442.134432,"timestamp":1791808416162,"change":-0.15000000000000036,"changeRate":-0.011764705882352969},"postHourTrading":{"tag":"盘后","latestPrice":12.6869,"preClose":12.75,"latestTime":"19:59 EDT","volume":249084,"amount":3186467.3928,"timestamp":1791590398981,"change":-0.06310000000000038,"changeRate":-0.004949019607843167},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":12.75,"latestTime":"20261012 04:00 EDT","volume":21444,"amount":275118,"timestamp":1791792001708,"change":0.07999992370605469,"changeRate":0.00627450382008272},"impliedVol":1.0428,"impliedVolPercentile":0.968},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051665,"change":10.27,"latestPrice":209.05,"close":209.05,"volume":37622537,"market":"US","high":209.58,"low":198.3,"preClose":198.78,"open":201.475,"turnoverRate":0.017831,"peRate":178.792263,"amplitude":0.056746,"marketValue":501125693636.45,"askSize":40,"bidSize":25,"askPrice":208.25,"bidPrice":208.16,"week52High":209.58,"week52Low":106.37,"changeRate5Day":0.10755,"changeRate20Day":0.250075,"changeRate60Day":0.554969,"changeRateWTD":0,"changeRateMTD":0.117616,"changeRateQTD":0.117616,"changeRateYTD":0.17609,"amount":7714487548.880325,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.825397,"pbRate":51.270283,"volumeRatio":1.696423,"committee":-0.230769,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441095500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":208.26,"preClose":209.05,"latestTime":"08:34 EDT","volume":240683,"amount":50070764.69045,"timestamp":1791808476092,"change":-0.7900000000000205,"changeRate":-0.003779000239177328},"preHourTrading":{"tag":"盘前","latestPrice":208.26,"preClose":209.05,"latestTime":"08:34 EDT","volume":240683,"amount":50070764.69045,"timestamp":1791808476092,"change":-0.7900000000000205,"changeRate":-0.003779000239177328},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":209.05,"latestTime":"19:59 EDT","volume":2399152,"amount":501272840.603702,"timestamp":1791590398517,"change":-0.3200000000000216,"changeRate":-0.0015307342740972093},"overnightTrading":{"tag":"夜盘","latestPrice":209.08999633789062,"preClose":209.0500030517578,"latestTime":"20261012 04:00 EDT","volume":111419,"amount":23331251,"timestamp":1791792001762,"change":0.0399932861328125,"changeRate":0.00019130966538618386},"impliedVol":0.6105,"impliedVolPercentile":0.576},{"symbol":"GME","nameCN":"游戏驿站","changeRate":0.050633,"change":1.28,"latestPrice":26.56,"close":26.56,"volume":16294854,"market":"US","high":26.76,"low":24.9,"preClose":25.28,"open":25.23,"turnoverRate":0.035383,"peRate":17.473684,"amplitude":0.073576,"marketValue":13412800000,"askSize":100,"bidSize":1,"askPrice":26.43,"bidPrice":26.27,"week52High":26.88,"week52Low":17.79,"changeRate5Day":0.075304,"changeRate20Day":0.255792,"changeRate60Day":0.211679,"changeRateWTD":0,"changeRateMTD":0.077485,"changeRateQTD":0.077485,"changeRateYTD":0.322709,"amount":428286334.408596,"eps":1.52,"lyrEps":0.77,"lyrPeRate":34.493506,"pbRate":2.183997,"volumeRatio":1.497912,"committee":-0.980198,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.005541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12231588461.439999,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.56,"latestTime":"08:34 EDT","volume":99974,"amount":2628124.309972,"timestamp":1791808460289,"change":-0.2099999999999973,"changeRate":-0.007906626506023995},"preHourTrading":{"tag":"盘前","latestPrice":26.35,"preClose":26.56,"latestTime":"08:34 EDT","volume":99974,"amount":2628124.309972,"timestamp":1791808460289,"change":-0.2099999999999973,"changeRate":-0.007906626506023995},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.56,"latestTime":"19:59 EDT","volume":247872,"amount":6590775.1579,"timestamp":1791590396531,"change":0.0400000000000027,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.559999465942383,"latestTime":"20261012 04:00 EDT","volume":24765,"amount":658489,"timestamp":1791792001728,"change":-0.049999237060546875,"changeRate":-0.0018825014332044844},"impliedVol":0.6257,"impliedVolPercentile":0.792},{"symbol":"AMC","nameCN":"AMC院线","changeRate":0.034722,"change":0.1,"latestPrice":2.98,"close":2.98,"volume":14392698,"market":"US","high":3.005,"low":2.86,"preClose":2.88,"open":2.89,"turnoverRate":0.017299,"peRate":0,"amplitude":0.050347,"marketValue":2661140000,"askSize":6937,"bidSize":187,"askPrice":2.98,"bidPrice":2.97,"week52High":3.4,"week52Low":0.93,"changeRate5Day":0.075812,"changeRate20Day":0.211382,"changeRate60Day":0.439614,"changeRateWTD":0,"changeRateMTD":-0.006667,"changeRateQTD":-0.006667,"changeRateYTD":0.910256,"amount":42244190.899608,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.831858,"volumeRatio":0.702691,"committee":-0.947501,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.005059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479360000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.98,"latestTime":"08:34 EDT","volume":144870,"amount":433633.663122,"timestamp":1791808454332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.98,"latestTime":"08:34 EDT","volume":144870,"amount":433633.663122,"timestamp":1791808454332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.98,"latestTime":"19:59 EDT","volume":346843,"amount":1031869.6932,"timestamp":1791590380234,"change":-0.009999999999999787,"changeRate":-0.0033557046979865056},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9800000190734863,"latestTime":"20261012 04:00 EDT","volume":53991,"amount":161752,"timestamp":1791792001700,"change":0.029999971389770508,"changeRate":0.01006710442877709},"impliedVol":1.0106,"impliedVolPercentile":0.328},{"symbol":"BB","nameCN":"黑莓","changeRate":0.032445,"change":0.28,"latestPrice":8.91,"close":8.91,"volume":8462744,"market":"US","high":8.92,"low":8.585,"preClose":8.63,"open":8.71,"turnoverRate":0.01444,"peRate":68.294701,"amplitude":0.038818,"marketValue":5221807136.37,"askSize":100,"bidSize":100,"askPrice":8.85,"bidPrice":8.8,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.041935,"changeRate20Day":0.161669,"changeRate60Day":-0.027293,"changeRateWTD":0,"changeRateMTD":-0.014381,"changeRateQTD":-0.014381,"changeRateYTD":1.350923,"amount":74273101.100601,"eps":0.130464,"lyrEps":0.089826,"lyrPeRate":99.191771,"pbRate":6.596522,"volumeRatio":0.481463,"committee":0,"roa":0.050263,"roe":0.106019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5221807136.37,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.91,"latestTime":"08:31 EDT","volume":20251,"amount":179901.17607,"timestamp":1791808308968,"change":-0.07000000000000028,"changeRate":-0.007856341189674555},"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.91,"latestTime":"08:31 EDT","volume":20251,"amount":179901.17607,"timestamp":1791808308968,"change":-0.07000000000000028,"changeRate":-0.007856341189674555},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:58 EDT","volume":133317,"amount":1186442.288995,"timestamp":1791590330016,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.90999984741211,"latestTime":"20261012 04:00 EDT","volume":10600,"amount":94315,"timestamp":1791792001709,"change":0.020000457763671875,"changeRate":0.0022447203261716066},"impliedVol":0.4908,"impliedVolPercentile":0.04},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.030846,"change":1.05,"latestPrice":35.09,"close":35.09,"volume":11138364,"market":"US","high":35.165,"low":33.85,"preClose":34.04,"open":34.03,"turnoverRate":0.045095,"peRate":23.951353,"amplitude":0.038631,"marketValue":11684970000,"askSize":68,"bidSize":6,"askPrice":35,"bidPrice":34.82,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":0.137439,"changeRate20Day":0.28019,"changeRate60Day":-0.081414,"changeRateWTD":0,"changeRateMTD":0.185073,"changeRateQTD":0.185073,"changeRateYTD":-0.245052,"amount":388867138.896011,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":45.603825,"pbRate":6.113304,"volumeRatio":0.981469,"committee":-0.837838,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.003001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8667230000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘前","latestPrice":34.8179,"preClose":35.09,"latestTime":"08:34 EDT","volume":10560,"amount":368604.11808,"timestamp":1791808467483,"change":-0.2721000000000018,"changeRate":-0.007754345967512162},"preHourTrading":{"tag":"盘前","latestPrice":34.8179,"preClose":35.09,"latestTime":"08:34 EDT","volume":10560,"amount":368604.11808,"timestamp":1791808467483,"change":-0.2721000000000018,"changeRate":-0.007754345967512162},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":35.09,"latestTime":"19:59 EDT","volume":123737,"amount":4341727.3694,"timestamp":1791590378804,"change":0.00999999999999801,"changeRate":0.00028498147620399},"overnightTrading":{"tag":"夜盘","latestPrice":35.130001068115234,"preClose":35.09000015258789,"latestTime":"20261012 04:00 EDT","volume":1756,"amount":61632,"timestamp":1791792001740,"change":0.04000091552734375,"changeRate":0.0011399519906925301},"impliedVol":0.5301,"impliedVolPercentile":0.572},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.021985,"change":3.44,"latestPrice":159.91,"close":159.91,"volume":5067158,"market":"US","high":162.96,"low":158.32,"preClose":156.47,"open":161.06,"turnoverRate":0.038099,"peRate":37.274553,"amplitude":0.029654,"marketValue":30784120586.4,"askSize":80,"bidSize":200,"askPrice":160.3,"bidPrice":159,"week52High":263.4999,"week52Low":119.27,"changeRate5Day":0.081496,"changeRate20Day":0.013564,"changeRate60Day":-0.136835,"changeRateWTD":0,"changeRateMTD":0.122648,"changeRateQTD":0.122648,"changeRateYTD":-0.304346,"amount":812243638.99173,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":61.01153,"pbRate":9.369121,"volumeRatio":1.303067,"committee":0.428571,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21268030000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":159.79,"preClose":159.91,"latestTime":"08:33 EDT","volume":6511,"amount":1042210.04032,"timestamp":1791808423446,"change":-0.12000000000000455,"changeRate":-0.000750422112438275},"preHourTrading":{"tag":"盘前","latestPrice":159.79,"preClose":159.91,"latestTime":"08:33 EDT","volume":6511,"amount":1042210.04032,"timestamp":1791808423446,"change":-0.12000000000000455,"changeRate":-0.000750422112438275},"postHourTrading":{"tag":"盘后","latestPrice":159.67,"preClose":159.91,"latestTime":"19:59 EDT","volume":400064,"amount":63970961.3828,"timestamp":1791590377976,"change":-0.2400000000000091,"changeRate":-0.00150084422487655},"overnightTrading":{"tag":"夜盘","latestPrice":159.55999755859375,"preClose":159.91000366210938,"latestTime":"20261012 04:00 EDT","volume":3189,"amount":511094,"timestamp":1791792001758,"change":-0.350006103515625,"changeRate":-0.0021887692795954754},"impliedVol":0.7395,"impliedVolPercentile":0.536},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.018783,"change":2.01,"latestPrice":109.02,"close":109.02,"volume":13754218,"market":"US","high":109.85,"low":106.7,"preClose":107.01,"open":108.84,"turnoverRate":0.018145,"peRate":48.282947,"amplitude":0.029437,"marketValue":98029570498.38,"askSize":100,"bidSize":55,"askPrice":109.34,"bidPrice":109.26,"week52High":153.5597,"week52Low":63.515,"changeRate5Day":-0.032996,"changeRate20Day":-0.031536,"changeRate60Day":0.028297,"changeRateWTD":0,"changeRateMTD":-0.030933,"changeRateQTD":-0.030933,"changeRateYTD":-0.036074,"amount":1496479318.027527,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.180514,"pbRate":10.340672,"volumeRatio":0.636399,"committee":-0.290323,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.002242,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82637160000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":109.02,"latestTime":"08:34 EDT","volume":183480,"amount":20190291.4884,"timestamp":1791808470512,"change":0.3200000000000074,"changeRate":0.002935241240139492},"preHourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":109.02,"latestTime":"08:34 EDT","volume":183480,"amount":20190291.4884,"timestamp":1791808470512,"change":0.3200000000000074,"changeRate":0.002935241240139492},"postHourTrading":{"tag":"盘后","latestPrice":109.1282,"preClose":109.02,"latestTime":"19:59 EDT","volume":269478,"amount":29384519.5085,"timestamp":1791590399389,"change":0.10820000000001073,"changeRate":0.0009924784443222413},"overnightTrading":{"tag":"夜盘","latestPrice":110.70999908447266,"preClose":109.0199966430664,"latestTime":"20261012 04:00 EDT","volume":60808,"amount":6725917,"timestamp":1791792001709,"change":1.69000244140625,"changeRate":0.015501765670928709},"impliedVol":0.6421,"impliedVolPercentile":0.2},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.017358,"change":0.23,"latestPrice":13.48,"close":13.48,"volume":25617369,"market":"US","high":13.58,"low":13.19,"preClose":13.25,"open":13.38,"turnoverRate":0.066024,"peRate":19.931453,"amplitude":0.029434,"marketValue":7015576991.56,"askSize":75,"bidSize":10,"askPrice":13.71,"bidPrice":13.62,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.027439,"changeRate20Day":-0.019636,"changeRate60Day":0.120532,"changeRateWTD":0,"changeRateMTD":0.049844,"changeRateQTD":0.049844,"changeRateYTD":-0.177547,"amount":345074640.143114,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.923077,"pbRate":3.600407,"volumeRatio":1.028193,"committee":-0.764706,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5230240000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.48,"latestTime":"08:33 EDT","volume":36280,"amount":493270.6802,"timestamp":1791808430310,"change":0.16000000000000014,"changeRate":0.011869436201780426},"preHourTrading":{"tag":"盘前","latestPrice":13.64,"preClose":13.48,"latestTime":"08:33 EDT","volume":36280,"amount":493270.6802,"timestamp":1791808430310,"change":0.16000000000000014,"changeRate":0.011869436201780426},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.4316,"impliedVolPercentile":0.004},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.011934,"change":0.24,"latestPrice":20.35,"close":20.35,"volume":3285563,"market":"US","high":20.56,"low":19.8,"preClose":20.11,"open":20.23,"turnoverRate":0.029884,"peRate":8.730353,"amplitude":0.037792,"marketValue":2307689857.55,"askSize":100,"bidSize":100,"askPrice":20.41,"bidPrice":18.4,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.081871,"changeRate20Day":0.18108,"changeRate60Day":0.163522,"changeRateWTD":0,"changeRateMTD":0.102384,"changeRateQTD":0.102384,"changeRateYTD":-0.00294,"amount":66689932.740383,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.55042,"pbRate":0.553668,"volumeRatio":0.727899,"committee":0,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02457,"floatMarketCap":2237361254.7,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘前","latestPrice":20.1779,"preClose":20.35,"latestTime":"08:16 EDT","volume":256,"amount":5206.046464,"timestamp":1791807398586,"change":-0.17210000000000036,"changeRate":-0.008457002457002474},"preHourTrading":{"tag":"盘前","latestPrice":20.1779,"preClose":20.35,"latestTime":"08:16 EDT","volume":256,"amount":5206.046464,"timestamp":1791807398586,"change":-0.17210000000000036,"changeRate":-0.008457002457002474},"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"19:54 EDT","volume":54660,"amount":1112410.355,"timestamp":1791590051083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.350000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5298,"impliedVolPercentile":0.012},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.008419,"change":0.22,"latestPrice":26.35,"close":26.35,"volume":14441984,"market":"US","high":26.455,"low":26.02,"preClose":26.13,"open":26.15,"turnoverRate":0.011363,"peRate":11.613362,"amplitude":0.016648,"marketValue":35430476899.15,"askSize":200,"bidSize":400,"askPrice":26.3,"bidPrice":26.08,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.022904,"changeRate20Day":0.158242,"changeRate60Day":-0.018987,"changeRateWTD":0,"changeRateMTD":0.073757,"changeRateQTD":0.073757,"changeRateYTD":-0.137197,"amount":379364069.040039,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.049348,"pbRate":2.497214,"volumeRatio":0.644745,"committee":0.333333,"roa":0.053952,"roe":0.239984,"changeRate5Min":0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017078,"floatMarketCap":33490850000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"hourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.35,"latestTime":"08:34 EDT","volume":12698,"amount":334435.657472,"timestamp":1791808455886,"change":-0.22000000000000242,"changeRate":-0.008349146110057017},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.35,"latestTime":"08:34 EDT","volume":12698,"amount":334435.657472,"timestamp":1791808455886,"change":-0.22000000000000242,"changeRate":-0.008349146110057017},"postHourTrading":{"tag":"盘后","latestPrice":26.3454,"preClose":26.35,"latestTime":"19:59 EDT","volume":463069,"amount":12201059.7896,"timestamp":1791590373145,"change":-0.0045999999999999375,"changeRate":-0.00017457305502846063},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.350000381469727,"latestTime":"20261012 04:00 EDT","volume":4862,"amount":128338,"timestamp":1791792001708,"change":0.029998779296875,"changeRate":0.0011384735811226488},"impliedVol":0.3946,"impliedVolPercentile":0.068},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.006355,"change":1.86,"latestPrice":294.53,"close":294.53,"volume":567219,"market":"US","high":299.22,"low":290,"preClose":292.67,"open":298.77,"turnoverRate":0.011641,"peRate":110.020971,"amplitude":0.031503,"marketValue":14453837968.91,"askSize":69,"bidSize":1,"askPrice":293.35,"bidPrice":285,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.101413,"changeRate20Day":0.047181,"changeRate60Day":0.045879,"changeRateWTD":0,"changeRateMTD":-0.043175,"changeRateQTD":-0.043175,"changeRateYTD":0.865767,"amount":166875940.584961,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":105.946043,"pbRate":7.517633,"volumeRatio":0.620632,"committee":-0.971429,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14350679719.999998,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘前","latestPrice":290.6,"preClose":294.53,"latestTime":"07:56 EDT","volume":835,"amount":242870.6885,"timestamp":1791806182532,"change":-3.92999999999995,"changeRate":-0.013343292703629344},"preHourTrading":{"tag":"盘前","latestPrice":290.6,"preClose":294.53,"latestTime":"07:56 EDT","volume":835,"amount":242870.6885,"timestamp":1791806182532,"change":-3.92999999999995,"changeRate":-0.013343292703629344},"postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.53,"latestTime":"19:50 EDT","volume":4008,"amount":1180372.8472,"timestamp":1791589804532,"change":-0.5299999999999727,"changeRate":-0.001799477133059358},"overnightTrading":{"tag":"夜盘","latestPrice":294.5799865722656,"preClose":294.5299987792969,"latestTime":"20261012 04:00 EDT","volume":109,"amount":32304,"timestamp":1791792001722,"change":0.04998779296875,"changeRate":0.00016972054858903473},"impliedVol":0.7639,"impliedVolPercentile":0.752},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.002115,"change":0.04,"latestPrice":18.95,"close":18.95,"volume":6427365,"market":"US","high":19.005,"low":18.495,"preClose":18.91,"open":18.88,"turnoverRate":0.137151,"peRate":29.153847,"amplitude":0.02697,"marketValue":7616521368.55,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":17.01,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.042928,"changeRate20Day":-0.072896,"changeRate60Day":-0.119833,"changeRateWTD":0,"changeRateMTD":0.041209,"changeRateQTD":0.041209,"changeRateYTD":-0.426626,"amount":121157267.031269,"eps":0.65,"lyrEps":0.52,"lyrPeRate":36.442308,"pbRate":20.557413,"volumeRatio":0.809856,"committee":0,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888061430,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.95,"latestTime":"08:33 EDT","volume":1172,"amount":22236.163792,"timestamp":1791808436444,"change":0.03999999999999915,"changeRate":0.002110817941952462},"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.95,"latestTime":"08:33 EDT","volume":1172,"amount":22236.163792,"timestamp":1791808436444,"change":0.03999999999999915,"changeRate":0.002110817941952462},"postHourTrading":{"tag":"盘后","latestPrice":18.97,"preClose":18.95,"latestTime":"19:57 EDT","volume":61315,"amount":1161907.009,"timestamp":1791590271316,"change":0.019999999999999574,"changeRate":0.001055408970976231},"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.950000762939453,"latestTime":"20261012 04:00 EDT","volume":1006,"amount":19098,"timestamp":1791792001763,"change":0.05999946594238281,"changeRate":0.0031661986029955136},"impliedVol":0.4961,"impliedVolPercentile":0.22},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":768730,"market":"US","high":1.23,"low":1.21,"preClose":1.22,"open":1.23,"turnoverRate":0.003626,"peRate":0,"amplitude":0.016393,"marketValue":300120000,"askSize":40,"bidSize":200,"askPrice":1.31,"bidPrice":1.11,"week52High":2.84,"week52Low":1.165,"changeRate5Day":-0.016129,"changeRate20Day":-0.089552,"changeRate60Day":-0.054264,"changeRateWTD":0,"changeRateMTD":-0.054264,"changeRateQTD":-0.054264,"changeRateYTD":-0.26506,"amount":938206.000972,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.282149,"volumeRatio":0.594658,"committee":0.666667,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258640000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.22,"latestTime":"08:10 EDT","volume":590,"amount":718.89376,"timestamp":1791807049356,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.22,"latestTime":"08:10 EDT","volume":590,"amount":718.89376,"timestamp":1791807049356,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":1.2298,"preClose":1.22,"latestTime":"19:57 EDT","volume":8226,"amount":10069.9701,"timestamp":1791590231465,"change":0.009800000000000031,"changeRate":0.008032786885245927},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261012 04:00 EDT","volume":2,"amount":2,"timestamp":1791792001676,"change":0,"changeRate":0},"impliedVol":0.963,"impliedVolPercentile":0.828},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":16533,"market":"US","high":11.9999,"low":11.4501,"preClose":11.58,"open":11.63,"turnoverRate":0.030275,"peRate":26.032066,"amplitude":0.047478,"marketValue":242792070,"askSize":100,"bidSize":1,"askPrice":12.77,"bidPrice":11,"week52High":96.29,"week52Low":11.1,"changeRate5Day":0.007833,"changeRate20Day":-0.210634,"changeRate60Day":-0.168701,"changeRateWTD":0,"changeRateMTD":-0.122727,"changeRateQTD":-0.122727,"changeRateYTD":-0.771868,"amount":192514.872643,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.418551,"volumeRatio":0.404521,"committee":-0.980198,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.005155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6323838,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.58,"latestTime":"07:05 EDT","volume":17,"amount":200.77,"timestamp":1791803127310,"change":0.23000000000000043,"changeRate":0.019861830742659795},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.58,"latestTime":"07:05 EDT","volume":17,"amount":200.77,"timestamp":1791803127310,"change":0.23000000000000043,"changeRate":0.019861830742659795},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"19:30 EDT","volume":29,"amount":335.52,"timestamp":1791588605196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.579999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":1},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.010976,"change":-0.09,"latestPrice":8.11,"close":8.11,"volume":3153853,"market":"US","high":8.4399,"low":8.02,"preClose":8.2,"open":8.3799,"turnoverRate":0.020699,"peRate":0,"amplitude":0.051207,"marketValue":2244290843,"askSize":8,"bidSize":1280,"askPrice":8.14,"bidPrice":8.12,"week52High":17.09,"week52Low":6.96,"changeRate5Day":-0.089787,"changeRate20Day":-0.06351,"changeRate60Day":-0.15784,"changeRateWTD":0,"changeRateMTD":-0.104857,"changeRateQTD":-0.104857,"changeRateYTD":-0.387462,"amount":25742008.921711,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.194112,"volumeRatio":0.882169,"committee":0.987578,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1235693288.2,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.11,"latestTime":"08:34 EDT","volume":20338,"amount":165200.916598,"timestamp":1791808476004,"change":0.009999999999999787,"changeRate":0.0012330456226880132},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.11,"latestTime":"08:34 EDT","volume":20338,"amount":165200.916598,"timestamp":1791808476004,"change":0.009999999999999787,"changeRate":0.0012330456226880132},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:59 EDT","volume":81154,"amount":658483.2968,"timestamp":1791590378830,"change":0.02000000000000135,"changeRate":0.0024660912453762455},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.109999656677246,"latestTime":"20261012 04:00 EDT","volume":8269,"amount":67216,"timestamp":1791792001734,"change":0.020000457763671875,"changeRate":0.0024661477941253424},"impliedVol":0.8392,"impliedVolPercentile":0.656},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.013928,"change":-0.05,"latestPrice":3.54,"close":3.54,"volume":5727981,"market":"US","high":3.625,"low":3.39,"preClose":3.59,"open":3.6,"turnoverRate":0.039503,"peRate":0,"amplitude":0.06546,"marketValue":523920000,"askSize":1,"bidSize":25,"askPrice":3.59,"bidPrice":3.45,"week52High":20.2,"week52Low":3.375,"changeRate5Day":-0.019391,"changeRate20Day":-0.119403,"changeRate60Day":-0.186207,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.607973,"amount":19954716.478273,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.322738,"volumeRatio":1.154492,"committee":0.923077,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":-0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513300000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":3.5205,"preClose":3.54,"latestTime":"08:34 EDT","volume":13260,"amount":46787.5785,"timestamp":1791808449312,"change":-0.01949999999999985,"changeRate":-0.005508474576271144},"preHourTrading":{"tag":"盘前","latestPrice":3.5205,"preClose":3.54,"latestTime":"08:34 EDT","volume":13260,"amount":46787.5785,"timestamp":1791808449312,"change":-0.01949999999999985,"changeRate":-0.005508474576271144},"postHourTrading":{"tag":"盘后","latestPrice":3.5201,"preClose":3.54,"latestTime":"19:58 EDT","volume":161605,"amount":570130.318456,"timestamp":1791590306957,"change":-0.01990000000000025,"changeRate":-0.005621468926553743},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20261012 04:00 EDT","volume":939,"amount":3336,"timestamp":1791792001716,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.595,"impliedVolPercentile":0.004},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023551,"change":-0.13,"latestPrice":5.39,"close":5.39,"volume":11973112,"market":"US","high":5.62,"low":5.36,"preClose":5.52,"open":5.62,"turnoverRate":0.029858,"peRate":0,"amplitude":0.047101,"marketValue":2393752059.16,"askSize":610,"bidSize":4952,"askPrice":5.36,"bidPrice":5.35,"week52High":22.17,"week52Low":5.36,"changeRate5Day":-0.077055,"changeRate20Day":-0.138978,"changeRate60Day":-0.1458,"changeRateWTD":0,"changeRateMTD":-0.104651,"changeRateQTD":-0.104651,"changeRateYTD":-0.459378,"amount":65091595.886814,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.880925,"volumeRatio":0.682887,"committee":0.780654,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161390000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.39,"latestTime":"08:34 EDT","volume":130496,"amount":702718.128237,"timestamp":1791808463794,"change":-0.02999999999999936,"changeRate":-0.0055658627087197335},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.39,"latestTime":"08:34 EDT","volume":130496,"amount":702718.128237,"timestamp":1791808463794,"change":-0.02999999999999936,"changeRate":-0.0055658627087197335},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":267045,"amount":1438493.9115,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.389999866485596,"latestTime":"20261012 04:00 EDT","volume":21926,"amount":118619,"timestamp":1791792001738,"change":0.010000228881835938,"changeRate":0.0018553300796937343},"impliedVol":0.7225,"impliedVolPercentile":0.084},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.02582,"change":-0.37,"latestPrice":13.96,"close":13.96,"volume":25755665,"market":"US","high":14.43,"low":13.82,"preClose":14.33,"open":14.265,"turnoverRate":0.027255,"peRate":0,"amplitude":0.042568,"marketValue":20212134394.8,"askSize":1,"bidSize":20,"askPrice":13.92,"bidPrice":13.86,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.023776,"changeRate20Day":-0.129133,"changeRate60Day":-0.183148,"changeRateWTD":0,"changeRateMTD":-0.065596,"changeRateQTD":-0.065596,"changeRateYTD":-0.29173,"amount":361994921.496873,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.958507,"volumeRatio":0.843252,"committee":0.904762,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.00285,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13192199986.04,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.96,"latestTime":"08:34 EDT","volume":141730,"amount":1972509.771345,"timestamp":1791808466621,"change":-0.05000000000000071,"changeRate":-0.003581661891117529},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":13.96,"latestTime":"08:34 EDT","volume":141730,"amount":1972509.771345,"timestamp":1791808466621,"change":-0.05000000000000071,"changeRate":-0.003581661891117529},"postHourTrading":{"tag":"盘后","latestPrice":13.956,"preClose":13.96,"latestTime":"19:59 EDT","volume":585251,"amount":8173613.7767,"timestamp":1791590395594,"change":-0.004000000000001336,"changeRate":-0.00028653295128949394},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.960000038146973,"latestTime":"20261012 04:00 EDT","volume":31903,"amount":446534,"timestamp":1791792001723,"change":0.01999950408935547,"changeRate":0.0014326292288470632},"impliedVol":0.6286,"impliedVolPercentile":0.212},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.026236,"change":-0.26,"latestPrice":9.65,"close":9.65,"volume":35182184,"market":"US","high":10.09,"low":9.49,"preClose":9.91,"open":10.06,"turnoverRate":0.093331,"peRate":0,"amplitude":0.060545,"marketValue":3727788216.05,"askSize":100,"bidSize":8,"askPrice":9.63,"bidPrice":9.62,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.140695,"changeRate20Day":-0.194491,"changeRate60Day":-0.154991,"changeRateWTD":0,"changeRateMTD":-0.148279,"changeRateQTD":-0.148279,"changeRateYTD":0.07461,"amount":339920823.130646,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":0.930739,"committee":-0.851852,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.65,"latestTime":"08:34 EDT","volume":109408,"amount":1064480.650272,"timestamp":1791808473613,"change":-0.019999999999999574,"changeRate":-0.0020725388601035826},"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.65,"latestTime":"08:34 EDT","volume":109408,"amount":1064480.650272,"timestamp":1791808473613,"change":-0.019999999999999574,"changeRate":-0.0020725388601035826},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20261012 04:00 EDT","volume":70155,"amount":690334,"timestamp":1791792001766,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.7961,"impliedVolPercentile":0.036}]}}}