美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

3D打印

355.13

-2.1660-0.61%

涨家数：1

跌家数：5

平家数：1

市盈率：- -

高：357.43

开：357.29

低：354.94

收：357.29

成交量：31.77万

成交额：90.47万

市值：51.48亿

流通市值：45.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BondBloxx Bloomberg One Year Target Duration US Treasury ETF US XONE	49.13	+0.02%	+0.0100	2,648	13.01万	8.58亿
Nano Dimension Ltd. US NNDM	1.545	-0.32%	-0.0050	6.80万	10.55万	3.25亿
Proto Labs Inc US PRLB	93.49	-0.37%	-0.3500	1,983	18.63万	22.36亿
Materialise NV US MTLS	8.22	-0.96%	-0.0800	5,012	4.12万	4.86亿
Stratasys US SSYS	7.89	-1.13%	-0.0900	1.20万	9.50万	6.91亿
3D系统 US DDD	3.32	-1.78%	-0.0600	3.78万	12.65万	5.52亿
Flyte Aviation Inc US VJET	1.085	-4.82%	-0.0550	18.94万	20.79万	228.07万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","market":"US","secType":"PLATE","nameCN":"3D打印","latestPrice":355.1271,"timestamp":1791811919682,"preClose":357.2931,"halted":0,"volume":317669,"delay":0,"changeRate":-0.006062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.165985,"latestTime":"10-12 09:32:00 EDT","open":357.2871,"high":357.42816,"low":354.93866,"amount":904662.8612,"amplitude":0.006968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.666882,"peRate":-14.223733,"turnoverRate":0.000656,"increases":1,"decrements":5,"flats":1,"marketCap":5147794994.25,"floatMarketCap":4545907288.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4546\",,,,,undefined,":{"symbol":"BK4546","high":357.42816,"amplitude":0.006968,"preClose":357.2931,"low":354.93866,"pbRate":"1.666882","latestPrice":355.1271,"volume":317669,"delay":0,"open":357.2871,"prevYearClose":254.5462,"prevWeekClose":357.2931,"prevMonthClose":364.5581,"prevQuarterClose":364.5581,"fiveDayClose":372.6252,"twentyDayClose":322.4944,"sixtyDayClose":315.3427,"secType":"PLATE","market":"US","turnoverRate":0.000656,"peRate":-14.223733,"marketCap":5147794994.25,"floatMarketCap":4545907288.375,"timestamp":1791811919682,"nameCN":"3D打印"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4546\",,,,undefined,":{"bkCode":"BK4546","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XONE","nameCN":"BondBloxx Bloomberg One Year Target Duration US Treasury ETF","changeRate":0.000204,"change":0.01,"latestPrice":49.13,"close":49.13,"volume":2648,"market":"US","high":49.13,"low":49.13,"preClose":49.12,"open":49.13,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":858301100,"askSize":4500,"bidSize":4500,"askPrice":49.13,"bidPrice":49.11,"week52High":49.7,"week52Low":49.02,"changeRate5Day":0.001019,"changeRate20Day":-0.00061,"changeRate60Day":-0.00365,"changeRateWTD":0.000204,"changeRateMTD":-0.00122,"changeRateQTD":-0.00122,"changeRateYTD":-0.008176,"amount":130096.192322,"eps":-0.974673,"lyrEps":-0.856557,"lyrPeRate":0,"pbRate":5.455072,"volumeRatio":3.55833,"committee":0,"roa":-0.097797,"roe":-0.183509,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9452,"divideRate":0.039593,"floatMarketCap":858301100,"shortable":3,"shares":17470000,"floatShares":17470000,"preHourTrading":{"tag":"盘前","latestPrice":49.12,"preClose":49.12,"latestTime":"07:21 EDT","volume":400,"amount":19657.36,"timestamp":1791804093828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"19:30 EDT","volume":12,"amount":589.44,"timestamp":1791588606789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.119998931884766,"preClose":49.119998931884766,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6751,"impliedVolPercentile":0},{"symbol":"NNDM","nameCN":"Nano Dimension Ltd.","changeRate":-0.003226,"change":-0.005,"latestPrice":1.545,"close":1.545,"volume":68044,"market":"US","high":1.55,"low":1.545,"preClose":1.55,"open":1.55,"turnoverRate":0.000337,"peRate":0,"amplitude":0.003226,"marketValue":325233158.955,"askSize":4694,"bidSize":913,"askPrice":1.55,"bidPrice":1.54,"week52High":2.32,"week52Low":1.19,"changeRate5Day":-0.040373,"changeRate20Day":0.003247,"changeRate60Day":-0.003226,"changeRateWTD":-0.003226,"changeRateMTD":-0.015924,"changeRateQTD":-0.015924,"changeRateYTD":0.003247,"amount":105464.262689,"eps":-0.772459,"lyrEps":-1.359471,"lyrPeRate":0,"pbRate":0.675472,"volumeRatio":11.561862,"committee":-0.674336,"roa":-0.057477,"roe":-0.245243,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312090000,"shortable":3,"shares":210506899,"floatShares":202000000,"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.55,"latestTime":"09:28 EDT","volume":895,"amount":1373.0894,"timestamp":1791811685001,"change":-0.010000000000000009,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.55,"latestTime":"19:39 EDT","volume":2398,"amount":3705.3127,"timestamp":1791589165365,"change":-0.020000000000000018,"changeRate":-0.012903225806451623},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5499999523162842,"latestTime":"20261012 04:00 EDT","volume":105,"amount":162,"timestamp":1791792001600,"change":-0.009999990463256836,"changeRate":-0.006451606948963502},"impliedVol":1.3683,"impliedVolPercentile":0.9163},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":-0.00373,"change":-0.35,"latestPrice":93.49,"close":93.49,"volume":1983,"market":"US","high":93.49,"low":93.49,"preClose":93.84,"open":93.49,"turnoverRate":0.000084,"peRate":74.142983,"amplitude":0,"marketValue":2236458150.53,"askSize":10,"bidSize":23,"askPrice":94.2,"bidPrice":92.05,"week52High":99.96,"week52Low":45.095,"changeRate5Day":-0.052594,"changeRate20Day":0.195219,"changeRate60Day":0.204458,"changeRateWTD":-0.00373,"changeRateMTD":-0.014338,"changeRateQTD":-0.014338,"changeRateYTD":0.847994,"amount":186259.257042,"eps":1.260942,"lyrEps":0.879999,"lyrPeRate":106.238757,"pbRate":3.233123,"volumeRatio":1.814584,"committee":0.393939,"roa":0.033454,"roe":0.044938,"changeRate5Min":-0.00373,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209308935,"shortable":3,"shares":23921897,"floatShares":23631500,"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.84,"latestTime":"08:43 EDT","volume":106,"amount":9733.3599,"timestamp":1791808990360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.84,"preClose":93.84,"latestTime":"19:30 EDT","volume":5650,"amount":530243.6,"timestamp":1791588606094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":93.83999633789062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6232,"impliedVolPercentile":0.9641},{"symbol":"MTLS","nameCN":"Materialise NV","changeRate":-0.009639,"change":-0.08,"latestPrice":8.22,"close":8.22,"volume":5012,"market":"US","high":8.27,"low":8.21,"preClose":8.3,"open":8.27,"turnoverRate":0.000222,"peRate":32.050283,"amplitude":0.007229,"marketValue":485532268.92,"askSize":272,"bidSize":100,"askPrice":8.3,"bidPrice":8.15,"week52High":8.82,"week52Low":4.78,"changeRate5Day":-0.038596,"changeRate20Day":0.077326,"changeRate60Day":0.256881,"changeRateWTD":-0.009639,"changeRateMTD":-0.03972,"changeRateQTD":-0.03972,"changeRateYTD":0.481081,"amount":41169.589619,"eps":0.256472,"lyrEps":0.152636,"lyrPeRate":53.853613,"pbRate":1.893991,"volumeRatio":4.718882,"committee":-0.462366,"roa":0.016463,"roe":0.05223,"changeRate5Min":-0.009639,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185576364,"shortable":3,"shares":59067186,"floatShares":22576200,"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.3,"latestTime":"09:29 EDT","volume":24,"amount":195.518208,"timestamp":1791811741088,"change":-0.14000000000000057,"changeRate":-0.01686746987951814},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.3,"latestTime":"19:32 EDT","volume":167,"amount":1382.3,"timestamp":1791588729601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4978,"impliedVolPercentile":0.1753},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.011278,"change":-0.09,"latestPrice":7.89,"close":7.89,"volume":11962,"market":"US","high":7.95,"low":7.89,"preClose":7.98,"open":7.95,"turnoverRate":0.000207,"peRate":0,"amplitude":0.007519,"marketValue":691061430,"askSize":100,"bidSize":300,"askPrice":7.93,"bidPrice":7.91,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.08042,"changeRate20Day":0.045033,"changeRate60Day":-0.030713,"changeRateWTD":-0.011278,"changeRateMTD":-0.050542,"changeRateQTD":-0.050542,"changeRateYTD":-0.091014,"amount":95038.884899,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.844209,"volumeRatio":4.32474,"committee":0.5,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.011278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455916549,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.98,"latestTime":"09:29 EDT","volume":210,"amount":1675.499994,"timestamp":1791811740112,"change":-0.03000000000000025,"changeRate":-0.0037593984962406325},"postHourTrading":{"tag":"盘后","latestPrice":7.9601,"preClose":7.98,"latestTime":"19:49 EDT","volume":19789,"amount":157903.9404,"timestamp":1791589799648,"change":-0.019900000000000695,"changeRate":-0.002493734335839686},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.980000019073486,"latestTime":"20261012 04:00 EDT","volume":1,"amount":8,"timestamp":1791792001688,"change":0.009999752044677734,"changeRate":0.0012531017569895632},"impliedVol":0.7821,"impliedVolPercentile":0.4183},{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.017751,"change":-0.06,"latestPrice":3.32,"close":3.32,"volume":37758,"market":"US","high":3.355,"low":3.32,"preClose":3.38,"open":3.355,"turnoverRate":0.000238,"peRate":0,"amplitude":0.010355,"marketValue":551608040,"askSize":400,"bidSize":200,"askPrice":3.34,"bidPrice":3.29,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.067416,"changeRate20Day":0.034268,"changeRate60Day":0.234201,"changeRateWTD":-0.017751,"changeRateMTD":-0.077778,"changeRateQTD":-0.077778,"changeRateYTD":0.875706,"amount":126510.226534,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.824164,"pbRate":2.016384,"volumeRatio":2.664026,"committee":-0.333333,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":-0.017752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":526305778.84,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.38,"latestTime":"09:22 EDT","volume":5888,"amount":19843.523866,"timestamp":1791811335260,"change":-0.020000000000000018,"changeRate":-0.0059171597633136145},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.38,"latestTime":"19:53 EDT","volume":1057801,"amount":3575361.302,"timestamp":1791589999129,"change":-0.020000000000000018,"changeRate":-0.0059171597633136145},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20261012 04:00 EDT","volume":23,"amount":78,"timestamp":1791792001706,"change":0,"changeRate":0},"impliedVol":0.8039,"impliedVolPercentile":0.0598},{"symbol":"VJET","nameCN":"Flyte Aviation Inc","changeRate":-0.048246,"change":-0.055,"latestPrice":1.085,"close":1.085,"volume":189360,"market":"US","high":1.1,"low":1.085,"preClose":1.14,"open":1.1,"turnoverRate":0.107258,"peRate":0,"amplitude":0.013158,"marketValue":2280670,"askSize":164,"bidSize":16,"askPrice":1.12,"bidPrice":1.06,"week52High":31.4,"week52Low":0.8716,"changeRate5Day":-0.330247,"changeRate20Day":-0.348348,"changeRate60Day":-0.807453,"changeRateWTD":-0.048246,"changeRateMTD":-0.276667,"changeRateQTD":-0.276667,"changeRateYTD":-0.94071,"amount":207937.582941,"eps":-68.246101,"lyrEps":-159.011,"lyrPeRate":0,"pbRate":0.129871,"volumeRatio":11.053324,"committee":-0.822222,"roa":-0.241458,"roe":-1.113522,"changeRate5Min":-0.048246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915518.675,"shortable":3,"shares":2102000,"floatShares":1765455,"preHourTrading":{"tag":"盘前","latestPrice":1.1094,"preClose":1.14,"latestTime":"09:29 EDT","volume":103748,"amount":120023.851368,"timestamp":1791811756986,"change":-0.03059999999999996,"changeRate":-0.02684210526315786},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.14,"latestTime":"19:57 EDT","volume":38967,"amount":41985.1405,"timestamp":1791590226221,"change":-0.07999999999999985,"changeRate":-0.0701754385964911},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1399999856948853,"latestTime":"20261012 04:00 EDT","volume":1546,"amount":1703,"timestamp":1791792001759,"change":-0.039999961853027344,"changeRate":-0.03508768627628134},"impliedVol":0,"impliedVolPercentile":0}]}}}