美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

锂电池

478.18

-15.4010-3.12%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：493.58

开：493.58

低：475.44

收：493.59

成交量：152.12万

成交额：3,775.68万

市值：340.47亿

流通市值：246.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FMC Corp. US FMC	8.244	-1.27%	-0.1060	7.72万	63.53万	12.86亿
Lithium Americas Corp. US LAC	2.3115	-1.64%	-0.0385	66.57万	154.03万	8.36亿
Quantumscape Corp. US QS	4.495	-1.86%	-0.0850	39.53万	178.64万	27.83亿
智利矿业化工 US SQM	61.73	-3.41%	-2.1800	7.29万	450.99万	176.32亿
美国雅保 US ALB	97.725	-3.50%	-3.5450	30.10万	2,933.40万	115.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"锂电池","latestPrice":478.18927,"timestamp":1791811912401,"preClose":493.59024,"halted":0,"volume":1504314,"delay":0,"changeRate":-0.031202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.40097,"latestTime":"10-12 09:31:52 EDT","open":493.57712,"high":493.57712,"low":475.4367,"amount":37756827.744055,"amplitude":0.036752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.926624,"peRate":-21.558991,"turnoverRate":0.001197,"increases":0,"decrements":5,"flats":0,"marketCap":34047235904,"floatMarketCap":24675872064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":493.57712,"amplitude":0.036752,"preClose":493.59024,"low":475.4367,"pbRate":"1.926624","latestPrice":478.1778,"volume":1521193,"delay":0,"open":493.57712,"prevYearClose":686.2101,"prevWeekClose":493.5902,"prevMonthClose":509.9085,"prevQuarterClose":509.9085,"fiveDayClose":509.0647,"twentyDayClose":556.6081,"sixtyDayClose":577.4031,"secType":"PLATE","market":"US","turnoverRate":0.001219,"peRate":-21.558991,"marketCap":34049354304,"floatMarketCap":24678437184,"timestamp":1791811916770,"nameCN":"锂电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.012695,"change":-0.106,"latestPrice":8.244,"close":8.244,"volume":77187,"market":"US","high":8.3,"low":8.19,"preClose":8.35,"open":8.195,"turnoverRate":0.000671,"peRate":0,"amplitude":0.013174,"marketValue":1286064000,"askSize":176,"bidSize":11,"askPrice":8.25,"bidPrice":8.22,"week52High":31.3,"week52Low":8.19,"changeRate5Day":-0.084,"changeRate20Day":-0.24918,"changeRate60Day":-0.264585,"changeRateWTD":-0.012695,"changeRateMTD":-0.075785,"changeRateQTD":-0.075785,"changeRateYTD":-0.405624,"amount":635292.9942,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.785718,"volumeRatio":3.052903,"committee":-0.818182,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.012695,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038816,"floatMarketCap":948059991.756,"shortable":3,"shares":156000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.35,"latestTime":"09:29 EDT","volume":1066,"amount":8893.04104,"timestamp":1791811799109,"change":-0.049999999999998934,"changeRate":-0.005988023952095681},"postHourTrading":{"tag":"盘后","latestPrice":8.3847,"preClose":8.35,"latestTime":"19:58 EDT","volume":43843,"amount":366158.7089,"timestamp":1791590315968,"change":0.03470000000000084,"changeRate":0.004155688622754592},"overnightTrading":{"tag":"夜盘","latestPrice":8.369999885559082,"preClose":8.350000381469727,"latestTime":"20261012 04:00 EDT","volume":8,"amount":67,"timestamp":1791792001743,"change":0.01999950408935547,"changeRate":0.0023951500809195475},"impliedVol":0.9263,"impliedVolPercentile":0.9721},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.016383,"change":-0.0385,"latestPrice":2.3115,"close":2.3115,"volume":665725,"market":"US","high":2.3292,"low":2.305,"preClose":2.35,"open":2.305,"turnoverRate":0.001924,"peRate":0,"amplitude":0.010298,"marketValue":836392697.7,"askSize":2382,"bidSize":700,"askPrice":2.32,"bidPrice":2.31,"week52High":10.52,"week52Low":2.305,"changeRate5Day":-0.093529,"changeRate20Day":-0.200173,"changeRate60Day":-0.216441,"changeRateWTD":-0.016383,"changeRateMTD":-0.121103,"changeRateQTD":-0.121103,"changeRateYTD":-0.469839,"amount":1540270.129567,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.5902,"volumeRatio":16.389005,"committee":-0.54575,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.016383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":799779000,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.35,"latestTime":"09:29 EDT","volume":183875,"amount":428955.643812,"timestamp":1791811797321,"change":-0.040000000000000036,"changeRate":-0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":2.3508,"preClose":2.35,"latestTime":"19:59 EDT","volume":28763,"amount":67774.157366,"timestamp":1791590396398,"change":0.0007999999999999119,"changeRate":0.0003404255319148561},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3499999046325684,"latestTime":"20261012 04:00 EDT","volume":8611,"amount":20248,"timestamp":1791792001688,"change":-0.009999990463256836,"changeRate":-0.0042553152634363075},"impliedVol":0.7855,"impliedVolPercentile":0.1594},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.018559,"change":-0.085,"latestPrice":4.495,"close":4.495,"volume":395266,"market":"US","high":4.55,"low":4.465,"preClose":4.58,"open":4.54,"turnoverRate":0.000759,"peRate":0,"amplitude":0.018559,"marketValue":2782915213.965,"askSize":1033,"bidSize":3900,"askPrice":4.5,"bidPrice":4.49,"week52High":19.0699,"week52Low":4.4,"changeRate5Day":-0.027056,"changeRate20Day":-0.135577,"changeRate60Day":-0.232935,"changeRateWTD":-0.018559,"changeRateMTD":-0.032293,"changeRateQTD":-0.032293,"changeRateYTD":-0.568618,"amount":1786365.961656,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.655524,"volumeRatio":5.207567,"committee":0.581188,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.018559,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340821459.15,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.58,"latestTime":"09:29 EDT","volume":53143,"amount":243030.612849,"timestamp":1791811797901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5706,"preClose":4.58,"latestTime":"19:59 EDT","volume":261615,"amount":1195965.975,"timestamp":1791590389516,"change":-0.009400000000000297,"changeRate":-0.0020524017467249554},"overnightTrading":{"tag":"夜盘","latestPrice":4.579999923706055,"preClose":4.579999923706055,"latestTime":"20261012 04:00 EDT","volume":20975,"amount":96408,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.9838,"impliedVolPercentile":0.6574},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":-0.03411,"change":-2.18,"latestPrice":61.73,"close":61.73,"volume":72949,"market":"US","high":62,"low":61.45,"preClose":63.91,"open":61.725,"turnoverRate":0.000493,"peRate":12.701777,"amplitude":0.008606,"marketValue":17632421887.84,"askSize":3,"bidSize":100,"askPrice":62.08,"bidPrice":61.46,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.062282,"changeRate20Day":-0.114728,"changeRate60Day":-0.115743,"changeRateWTD":-0.03411,"changeRateMTD":-0.048405,"changeRateQTD":-0.048405,"changeRateYTD":-0.102762,"amount":4509910.579212,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":29.966019,"pbRate":2.79386,"volumeRatio":21.47547,"committee":0.941748,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.03411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.039924,"floatMarketCap":9136040000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":61.45,"preClose":63.91,"latestTime":"09:29 EDT","volume":6307,"amount":389346.75136,"timestamp":1791811754700,"change":-2.4599999999999937,"changeRate":-0.03849162885307454},"postHourTrading":{"tag":"盘后","latestPrice":63.91,"preClose":63.91,"latestTime":"19:59 EDT","volume":21130,"amount":1350560.0812,"timestamp":1791590359760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.209999084472656,"preClose":63.90999984741211,"latestTime":"20261012 04:00 EDT","volume":5110,"amount":323047,"timestamp":1791792001762,"change":-0.7000007629394531,"changeRate":-0.010952914483034506},"impliedVol":0.4183,"impliedVolPercentile":0.0319},{"symbol":"ALB","nameCN":"美国雅保","changeRate":-0.035005,"change":-3.545,"latestPrice":97.725,"close":97.725,"volume":301041,"market":"US","high":98,"low":96.63,"preClose":101.27,"open":96.88,"turnoverRate":0.002571,"peRate":0,"amplitude":0.013528,"marketValue":11501992096.5,"askSize":400,"bidSize":120,"askPrice":99.14,"bidPrice":97.32,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.063668,"changeRate20Day":-0.150439,"changeRate60Day":-0.190884,"changeRateWTD":-0.035005,"changeRateMTD":-0.076149,"changeRateQTD":-0.076149,"changeRateYTD":-0.309071,"amount":29333950.249329,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.430585,"volumeRatio":24.720704,"committee":-0.538462,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.035005,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.016577,"floatMarketCap":11444692410.9,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":96.98,"preClose":101.27,"latestTime":"09:29 EDT","volume":23261,"amount":2258262.31743,"timestamp":1791811787646,"change":-4.289999999999992,"changeRate":-0.042362002567394016},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.27,"latestTime":"19:59 EDT","volume":104466,"amount":10579613.2585,"timestamp":1791590359781,"change":0.14000000000000057,"changeRate":0.0013824429742273188},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":101.2699966430664,"latestTime":"20261012 04:00 EDT","volume":21167,"amount":2102183,"timestamp":1791792001757,"change":-4.6399993896484375,"changeRate":-0.045818105494783996},"impliedVol":0.5502,"impliedVolPercentile":0.2032}]}}}