美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ARK ETF合集

760.65

-5.9686-0.78%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：765.75

开：765.68

低：760.65

收：766.61

成交量：22.60万

成交额：1,516.57万

市值：147.86亿

流通市值：147.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ARK Fintech Innovation ETF US ARKF	47.64	+0.11%	+0.0500	6,681	31.83万	9.17亿
ARK Israel Innovative Technology ETF US IZRL	28.353	0.00%	0.0000	688	1.96万	1.32亿
The 3D Printing ETF US PRNT	25.48	-0.08%	-0.0200	722	1.83万	6,242.60万
ARK Next Generation Internet ETF US ARKW	166.97	-0.10%	-0.1700	6,912	115.67万	20.20亿
ARK Space Exploration & Innovation ETF US ARKX	32.1	-0.31%	-0.1000	1.13万	36.38万	7.54亿
ARK Autonomous Technology & Robotics ETF US ARKQ	122.579	-0.75%	-0.9310	4,309	53.10万	19.31亿
ARK Innovation ETF US ARKK	88.75	-0.97%	-0.8700	7.24万	643.98万	68.65亿
ARK Genomic Revolution ETF US ARKG	50.5863	-1.39%	-0.7137	12.21万	621.36万	20.99亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETF合集","latestPrice":760.6459,"timestamp":1791811914786,"preClose":766.61444,"halted":0,"volume":226036,"delay":0,"changeRate":-0.007786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-5.968567,"latestTime":"10-12 09:31:55 EDT","open":765.67896,"high":765.7483,"low":760.6459,"amount":15165705.204414,"amplitude":0.006656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001132,"increases":1,"decrements":7,"flats":0,"marketCap":14785923040,"floatMarketCap":14785923040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":765.7483,"amplitude":0.006656,"preClose":766.61444,"low":760.6459,"latestPrice":760.6459,"volume":226036,"delay":0,"open":765.67896,"prevYearClose":654.25586,"prevWeekClose":766.6144,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":791.6565,"twentyDayClose":726.7128,"sixtyDayClose":654.1718,"secType":"PLATE","market":"US","turnoverRate":0.001183,"marketCap":14779883744,"floatMarketCap":14779883744,"timestamp":1791811914786,"nameCN":"ARK ETF合集"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.001051,"change":0.05,"latestPrice":47.64,"close":47.64,"volume":6681,"market":"US","high":47.66,"low":47.6301,"preClose":47.59,"open":47.66,"turnoverRate":0.000347,"peRate":0,"amplitude":0.000628,"marketValue":917070000,"askSize":100,"bidSize":400,"askPrice":47.65,"bidPrice":47.52,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.024516,"changeRate20Day":0.026061,"changeRate60Day":0.171667,"changeRateWTD":0.001051,"changeRateMTD":0.046343,"changeRateQTD":0.046343,"changeRateYTD":0.00021,"amount":318314.616955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.356639,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0428,"divideRate":0.000898,"floatMarketCap":917070000,"shortable":3,"shares":19250000,"floatShares":19250000,"preHourTrading":{"tag":"盘前","latestPrice":47.59,"preClose":47.59,"latestTime":"08:12 EDT","volume":47,"amount":2239.3667,"timestamp":1791807171544,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.59,"preClose":47.59,"latestTime":"19:30 EDT","volume":207,"amount":9847.4126,"timestamp":1791588606214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.59000015258789,"latestTime":"20261012 04:00 EDT","volume":79,"amount":3767,"timestamp":1791792001665,"change":0.009998321533203125,"changeRate":0.00021009290819805614},"impliedVol":0.254,"impliedVolPercentile":0.0677},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":0,"change":0,"latestPrice":28.353,"close":28.353,"volume":688,"market":"US","high":28.353,"low":28.353,"preClose":28.353,"open":28.353,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":131841450,"askSize":100,"bidSize":100,"askPrice":28.62,"bidPrice":27.82,"week52High":32.76,"week52Low":25.96,"changeRate5Day":-0.018608,"changeRate20Day":-0.015357,"changeRate60Day":-0.057727,"changeRateWTD":0,"changeRateMTD":-0.007248,"changeRateQTD":-0.007248,"changeRateYTD":-0.051422,"amount":19645.911072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.995186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.774,"divideRate":0.027299,"floatMarketCap":131841450,"shortable":3,"shares":4650000,"floatShares":4650000,"postHourTrading":{"tag":"盘后","latestPrice":28.4565,"preClose":28.353,"latestTime":"16:10 EDT","volume":7,"amount":198.019,"timestamp":1791576604068,"change":0.10349999999999682,"changeRate":0.0036504073642999618},"overnightTrading":{"tag":"夜盘","latestPrice":28.35300064086914,"preClose":28.35300064086914,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1374,"impliedVolPercentile":0.5219},{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.000784,"change":-0.02,"latestPrice":25.48,"close":25.48,"volume":722,"market":"US","high":25.48,"low":25.48,"preClose":25.5,"open":25.48,"turnoverRate":0.000295,"peRate":0,"amplitude":0,"marketValue":62426000,"askSize":100,"bidSize":100,"askPrice":25.97,"bidPrice":25.01,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":-0.005018,"changeRate20Day":0.057586,"changeRate60Day":0.06924,"changeRateWTD":-0.000784,"changeRateMTD":0.027374,"changeRateQTD":0.027374,"changeRateYTD":0.140555,"amount":18279.392761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.177924,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.006892,"floatMarketCap":62426000,"shortable":3,"shares":2450000,"floatShares":2450000,"preHourTrading":{"tag":"盘前","latestPrice":24.9867,"preClose":25.5,"latestTime":"06:13 EDT","volume":1,"amount":24.9867,"timestamp":1791800020311,"change":-0.513300000000001,"changeRate":-0.02012941176470592},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:30 EDT","volume":11,"amount":280.5,"timestamp":1791588606389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.5,"latestTime":"20261012 04:00 EDT","volume":350,"amount":8925,"timestamp":1791792001766,"change":0,"changeRate":0},"impliedVol":0.0529,"impliedVolPercentile":0.1673},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.001017,"change":-0.17,"latestPrice":166.97,"close":166.97,"volume":6912,"market":"US","high":167.37,"low":166.97,"preClose":167.14,"open":167.37,"turnoverRate":0.000571,"peRate":0,"amplitude":0.002393,"marketValue":2020337000,"askSize":200,"bidSize":200,"askPrice":167.99,"bidPrice":166.25,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.00645,"changeRate20Day":0.05304,"changeRate60Day":0.177836,"changeRateWTD":-0.001017,"changeRateMTD":0.04265,"changeRateQTD":0.04265,"changeRateYTD":0.130238,"amount":1156662.070313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.702778,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3567,"divideRate":0.014115,"floatMarketCap":2020337000,"shortable":3,"shares":12100000,"floatShares":12100000,"preHourTrading":{"tag":"盘前","latestPrice":157.75,"preClose":167.14,"latestTime":"09:19 EDT","volume":31,"amount":5180.95033,"timestamp":1791811188837,"change":-9.389999999999986,"changeRate":-0.05618044752901751},"postHourTrading":{"tag":"盘后","latestPrice":167.4182,"preClose":167.14,"latestTime":"19:30 EDT","volume":181538,"amount":30380057.8469,"timestamp":1791588606730,"change":0.27820000000002665,"changeRate":0.0016644728969727573},"overnightTrading":{"tag":"夜盘","latestPrice":160.7899932861328,"preClose":167.13999938964844,"latestTime":"20261012 04:00 EDT","volume":1,"amount":161,"timestamp":1791792001659,"change":-6.350006103515625,"changeRate":-0.03799213908522309},"impliedVol":0.2581,"impliedVolPercentile":0.008},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.003106,"change":-0.1,"latestPrice":32.1,"close":32.1,"volume":11312,"market":"US","high":32.22,"low":32.1,"preClose":32.2,"open":32.16,"turnoverRate":0.000481,"peRate":0,"amplitude":0.003727,"marketValue":754350000,"askSize":900,"bidSize":500,"askPrice":32.1,"bidPrice":32,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.024613,"changeRate20Day":0.014218,"changeRate60Day":0.059406,"changeRateWTD":-0.003106,"changeRateMTD":0.00627,"changeRateQTD":0.00627,"changeRateYTD":0.10766,"amount":363822.269043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.236014,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754350000,"shortable":3,"shares":23500000,"floatShares":23500000,"preHourTrading":{"tag":"盘前","latestPrice":32.31,"preClose":32.2,"latestTime":"09:02 EDT","volume":277,"amount":8915.256911,"timestamp":1791810171657,"change":0.10999999999999943,"changeRate":0.0034161490683229634},"postHourTrading":{"tag":"盘后","latestPrice":32.0001,"preClose":32.2,"latestTime":"19:54 EDT","volume":552,"amount":17714.2074,"timestamp":1791590098078,"change":-0.19989999999999952,"changeRate":-0.0062080745341614755},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.20000076293945,"latestTime":"20261012 04:00 EDT","volume":258,"amount":8315,"timestamp":1791792001622,"change":0.029998779296875,"changeRate":0.0009316390865245585},"impliedVol":0.3167,"impliedVolPercentile":0.239},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.007538,"change":-0.931,"latestPrice":122.579,"close":122.579,"volume":4309,"market":"US","high":123.4465,"low":122.579,"preClose":123.51,"open":123.4465,"turnoverRate":0.000274,"peRate":0,"amplitude":0.007024,"marketValue":1930619250,"askSize":100,"bidSize":100,"askPrice":122.86,"bidPrice":122.62,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.025914,"changeRate20Day":0.024951,"changeRate60Day":0.055442,"changeRateWTD":-0.007538,"changeRateMTD":0.010961,"changeRateQTD":0.010961,"changeRateYTD":0.069065,"amount":531043.7808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.576566,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.007538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3088,"divideRate":0.002519,"floatMarketCap":1930619250,"shortable":3,"shares":15750000,"floatShares":15750000,"preHourTrading":{"tag":"盘前","latestPrice":125.5709,"preClose":123.51,"latestTime":"08:43 EDT","volume":25,"amount":3112.967,"timestamp":1791808991407,"change":2.0608999999999895,"changeRate":0.01668609829163622},"postHourTrading":{"tag":"盘后","latestPrice":123.51,"preClose":123.51,"latestTime":"19:53 EDT","volume":159,"amount":19678.8476,"timestamp":1791589995751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.8499984741211,"preClose":123.51000213623047,"latestTime":"20261012 04:00 EDT","volume":283,"amount":35064,"timestamp":1791792001741,"change":0.339996337890625,"changeRate":0.0027527838394465574},"impliedVol":0.2551,"impliedVolPercentile":0.0159},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.009708,"change":-0.87,"latestPrice":88.75,"close":88.75,"volume":72362,"market":"US","high":89.385,"low":88.74,"preClose":89.62,"open":89.385,"turnoverRate":0.000936,"peRate":0,"amplitude":0.007197,"marketValue":6864812500,"askSize":220,"bidSize":20,"askPrice":88.76,"bidPrice":88.73,"week52High":94.82,"week52Low":62.945,"changeRate5Day":-0.043436,"changeRate20Day":0.047568,"changeRate60Day":0.180186,"changeRateWTD":-0.009708,"changeRateMTD":-0.003928,"changeRateQTD":-0.003928,"changeRateYTD":0.153796,"amount":6439750.941803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.810186,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":-0.009708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6864812500,"shortable":3,"shares":77350000,"floatShares":77350000,"preHourTrading":{"tag":"盘前","latestPrice":89.579,"preClose":89.62,"latestTime":"09:29 EDT","volume":1146,"amount":102998.315436,"timestamp":1791811795346,"change":-0.04100000000001103,"changeRate":-0.0004574871680429706},"postHourTrading":{"tag":"盘后","latestPrice":89.6317,"preClose":89.62,"latestTime":"19:58 EDT","volume":896654,"amount":80358865.2052,"timestamp":1791590293460,"change":0.011699999999990496,"changeRate":0.00013055121624626752},"overnightTrading":{"tag":"夜盘","latestPrice":90.12000274658203,"preClose":89.62000274658203,"latestTime":"20261012 04:00 EDT","volume":1705,"amount":153842,"timestamp":1791792001674,"change":0.5,"changeRate":0.0055791116344176776},"impliedVol":0.3513,"impliedVolPercentile":0.0916},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.013912,"change":-0.7137,"latestPrice":50.5863,"close":50.5863,"volume":122143,"market":"US","high":51.1064,"low":50.5863,"preClose":51.3,"open":51.1,"turnoverRate":0.002943,"peRate":0,"amplitude":0.010138,"marketValue":2099331450,"askSize":113,"bidSize":5,"askPrice":50.62,"bidPrice":50.55,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.108925,"changeRate20Day":0.080904,"changeRate60Day":0.268781,"changeRateWTD":-0.013912,"changeRateMTD":-0.067018,"changeRateQTD":-0.067018,"changeRateYTD":0.746162,"amount":6213641.657558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.079422,"committee":-0.915254,"roa":0,"roe":0,"changeRate5Min":-0.013912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2099331450,"shortable":3,"shares":41500000,"floatShares":41500000,"preHourTrading":{"tag":"盘前","latestPrice":51.078,"preClose":51.3,"latestTime":"09:29 EDT","volume":2470,"amount":126949.2315,"timestamp":1791811798027,"change":-0.2219999999999942,"changeRate":-0.004327485380116847},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.3,"latestTime":"19:59 EDT","volume":24054,"amount":1234447.6704,"timestamp":1791590360054,"change":0.020000000000003126,"changeRate":0.0003898635477583456},"overnightTrading":{"tag":"夜盘","latestPrice":51.650001525878906,"preClose":51.29999923706055,"latestTime":"20261012 04:00 EDT","volume":37819,"amount":1954274,"timestamp":1791792001685,"change":0.3500022888183594,"changeRate":0.0068226568035795986},"impliedVol":0.5201,"impliedVolPercentile":0.5259}]}}}