美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

充电桩

10.61

-0.2432-2.24%

涨家数：1

跌家数：2

平家数：1

市盈率：- -

高：10.81

开：10.80

低：10.59

收：10.85

成交量：17.40万

成交额：62.45万

市值：3.71亿

流通市值：3.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Blink Charging US BLNK	0.4734	+1.78%	+0.0083	9.20万	4.33万	6,861.40万
能链智电 US NAAS	3.0547	0.00%	0.0000	2	6.12	7,503.23万
Beam Global US BEEM	1.0601	-0.93%	-0.0099	8,408	8,851.85	2,399.36万
ChargePoint Holdings Inc. US CHPT	7.5997	-4.04%	-0.3203	7.36万	56.57万	2.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4542"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充电桩","latestPrice":10.610431,"timestamp":1791811957279,"preClose":10.853609,"halted":0,"volume":173994,"delay":0,"changeRate":-0.022405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.243178,"latestTime":"10-12 09:32:37 EDT","open":10.796923,"high":10.814008,"low":10.59325,"amount":624529.224254,"amplitude":0.02034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.596997,"peRate":-1.22216,"turnoverRate":0.000885,"increases":1,"decrements":2,"flats":1,"marketCap":371165314,"floatMarketCap":312539270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.814008,"amplitude":0.02034,"preClose":10.853609,"low":10.59325,"pbRate":"-3.596997","latestPrice":10.610431,"volume":173996,"delay":0,"open":10.796923,"prevYearClose":11.234604,"prevWeekClose":10.8536,"prevMonthClose":13.1996,"prevQuarterClose":13.1996,"fiveDayClose":12.1745,"twentyDayClose":12.2831,"sixtyDayClose":9.3387,"secType":"PLATE","market":"US","turnoverRate":0.000886,"peRate":-1.22216,"marketCap":371694258,"floatMarketCap":313052070,"timestamp":1791811960224,"nameCN":"充电桩"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.017846,"change":0.0083,"latestPrice":0.4734,"close":0.4734,"volume":91991,"market":"US","high":0.475,"low":0.47,"preClose":0.4651,"open":0.47,"turnoverRate":0.000655,"peRate":0,"amplitude":0.01075,"marketValue":68613988.1544,"askSize":300,"bidSize":240,"askPrice":0.4799,"bidPrice":0.467,"week52High":2.36,"week52Low":0.45,"changeRate5Day":-0.139273,"changeRate20Day":-0.114478,"changeRate60Day":-0.140054,"changeRateWTD":0.017846,"changeRateMTD":-0.123333,"changeRateQTD":-0.123333,"changeRateYTD":-0.290255,"amount":43313.248706,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.435649,"volumeRatio":6.510797,"committee":-0.111111,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.017846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66499297.5726,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.4651,"latestTime":"09:21 EDT","volume":27935,"amount":13185.507165,"timestamp":1791811306517,"change":0.00489999999999996,"changeRate":0.01053536873790574},"postHourTrading":{"tag":"盘后","latestPrice":0.46938,"preClose":0.4651,"latestTime":"19:41 EDT","volume":20438,"amount":9544.00514,"timestamp":1791589277354,"change":0.004280000000000006,"changeRate":0.009202322081272857},"overnightTrading":{"tag":"夜盘","latestPrice":0.4650999903678894,"preClose":0.4650999903678894,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.1793},{"symbol":"NAAS","nameCN":"能链智电","changeRate":0,"change":0,"latestPrice":3.0547,"close":3.0547,"volume":2,"market":"US","high":3.0547,"low":3.0547,"preClose":3.0547,"open":3.0547,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75032290.63,"askSize":200,"bidSize":200,"askPrice":3.44,"bidPrice":2.68,"week52High":4.1899,"week52Low":1.8,"changeRate5Day":0.002132,"changeRate20Day":-0.037829,"changeRate60Day":-0.030254,"changeRateWTD":0,"changeRateMTD":-0.062975,"changeRateQTD":-0.062975,"changeRateYTD":-0.096243,"amount":6.12,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.080221,"volumeRatio":0.013453,"committee":0,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25975574.2466,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.0547,"preClose":3.0547,"latestTime":"19:30 EDT","volume":1,"amount":3.06,"timestamp":1791588605696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0546998977661133,"preClose":3.0546998977661133,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.009252,"change":-0.0099,"latestPrice":1.0601,"close":1.0601,"volume":8408,"market":"US","high":1.0601,"low":1.05,"preClose":1.07,"open":1.05,"turnoverRate":0.000392,"peRate":0,"amplitude":0.009439,"marketValue":23993577.2315,"askSize":1054,"bidSize":482,"askPrice":1.09,"bidPrice":1.06,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.044955,"changeRate20Day":-0.253451,"changeRate60Day":0.029223,"changeRateWTD":-0.009252,"changeRateMTD":-0.061858,"changeRateQTD":-0.061858,"changeRateYTD":-0.293267,"amount":8851.847679,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.184517,"volumeRatio":3.040482,"committee":-0.372396,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.009252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22757004.5047,"shortable":3,"shares":22633315,"floatShares":21466847,"preHourTrading":{"tag":"盘前","latestPrice":1.0502,"preClose":1.07,"latestTime":"08:59 EDT","volume":1742,"amount":1846.513903,"timestamp":1791809987978,"change":-0.01980000000000004,"changeRate":-0.018504672897196296},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:59 EDT","volume":3845,"amount":4091.206,"timestamp":1791590341961,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261012 04:00 EDT","volume":10,"amount":11,"timestamp":1791792001734,"change":0,"changeRate":0},"impliedVol":1.1059,"impliedVolPercentile":0.3665},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.040442,"change":-0.3203,"latestPrice":7.5997,"close":7.5997,"volume":73550,"market":"US","high":7.8199,"low":7.5997,"preClose":7.92,"open":7.81,"turnoverRate":0.002826,"peRate":0,"amplitude":0.027803,"marketValue":204054407.3028,"askSize":108,"bidSize":100,"askPrice":7.63,"bidPrice":7.54,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.14897,"changeRate20Day":-0.140305,"changeRate60Day":0.349858,"changeRateWTD":-0.040442,"changeRateMTD":-0.246062,"changeRateQTD":-0.246062,"changeRateYTD":0.144533,"amount":565722.324157,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-5.65373,"volumeRatio":9.929291,"committee":-0.038462,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":-0.040442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197820191,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":7.92,"latestTime":"09:29 EDT","volume":5251,"amount":42062.71542,"timestamp":1791811742233,"change":0.15000000000000036,"changeRate":0.018939393939393985},"postHourTrading":{"tag":"盘后","latestPrice":7.9493,"preClose":7.92,"latestTime":"19:30 EDT","volume":11602,"amount":92326.8525,"timestamp":1791588606775,"change":0.029300000000000104,"changeRate":0.0036994949494949625},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":7.920000076293945,"latestTime":"20261012 04:00 EDT","volume":1019,"amount":8151,"timestamp":1791792001756,"change":0.07999992370605469,"changeRate":0.010101000370632515},"impliedVol":0.9989,"impliedVolPercentile":0.7371}]}}}