美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

氢能源

1,056.08

+26.772.60%

涨家数：2

跌家数：1

平家数：- -

市盈率：- -

高：1,057.35

开：1,029.81

低：1,022.40

收：1,029.32

成交量：5,651.36万

成交额：25.24亿

市值：863.94亿

流通市值：813.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

燃料电池能源 US FCEL	18.03	+4.55%	+0.7850	615.19万	1.08亿	14.41亿
Bloom Energy Corp US BE	280.5	+2.82%	+7.68	847.33万	23.42亿	826.15亿
普拉格能源 US PLUG	1.68	-2.89%	-0.0500	4,188.47万	7,191.68万	23.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"氢能源","latestPrice":1056.084,"timestamp":1791575999999,"preClose":1029.3162,"halted":0,"volume":56513568,"delay":0,"changeRate":0.026005,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":26.767822,"latestTime":"10-09 16:00:00 EDT","open":1029.8109,"high":1057.3502,"low":1022.40454,"amount":2523715263.881958,"amplitude":0.03395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.55494,"peRate":-53.546516,"turnoverRate":0.03247,"increases":2,"decrements":1,"flats":0,"marketCap":86394005248,"floatMarketCap":81306850944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1057.3502,"amplitude":0.03395,"preClose":1029.3162,"low":1022.40454,"pbRate":"26.55494","latestPrice":1056.084,"volume":56513568,"delay":0,"open":1029.8109,"prevYearClose":350.92255,"prevWeekClose":1056.084,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":1093.2039,"twentyDayClose":1044.492,"sixtyDayClose":795.6299,"secType":"PLATE","market":"US","turnoverRate":0.03247,"peRate":-53.546516,"marketCap":86394005248,"floatMarketCap":81306850944,"timestamp":1791575999999,"nameCN":"氢能源"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":2,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCEL","nameCN":"燃料电池能源","changeRate":0.04552,"change":0.785,"latestPrice":18.03,"close":18.03,"volume":6151879,"market":"US","high":18.07,"low":16.87,"preClose":17.245,"open":17.79,"turnoverRate":0.08079,"peRate":0,"amplitude":0.069585,"marketValue":1441130688,"askSize":186,"bidSize":15,"askPrice":17.84,"bidPrice":17.72,"week52High":37.88,"week52Low":5.71,"changeRate5Day":-0.023822,"changeRate20Day":0.134676,"changeRate60Day":0.044612,"changeRateWTD":0,"changeRateMTD":0.098051,"changeRateQTD":0.098051,"changeRateYTD":1.466484,"amount":107754791.772501,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.477916,"volumeRatio":0.625864,"committee":-0.850746,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372924838.73,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":18.03,"latestTime":"08:33 EDT","volume":16615,"amount":297183.26706,"timestamp":1791808427932,"change":-0.20000000000000284,"changeRate":-0.011092623405435542},"preHourTrading":{"tag":"盘前","latestPrice":17.83,"preClose":18.03,"latestTime":"08:33 EDT","volume":16615,"amount":297183.26706,"timestamp":1791808427932,"change":-0.20000000000000284,"changeRate":-0.011092623405435542},"postHourTrading":{"tag":"盘后","latestPrice":17.9603,"preClose":18.03,"latestTime":"19:59 EDT","volume":107036,"amount":1923581.9493,"timestamp":1791590360993,"change":-0.06970000000000098,"changeRate":-0.003865779256794286},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.030000686645508,"latestTime":"20261012 04:00 EDT","volume":6959,"amount":126062,"timestamp":1791792001713,"change":-0.030000686645507812,"changeRate":-0.0016639315309471272},"impliedVol":0.9491,"impliedVolPercentile":0.172},{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":0.02815,"change":7.68,"latestPrice":280.5,"close":280.5,"volume":8473256,"market":"US","high":280.5,"low":271,"preClose":272.82,"open":275.85,"turnoverRate":0.030627,"peRate":364.285723,"amplitude":0.034821,"marketValue":82614920553,"askSize":31,"bidSize":253,"askPrice":276.38,"bidPrice":275.03,"week52High":351.28,"week52Low":75.7,"changeRate5Day":-0.029915,"changeRate20Day":0.017226,"changeRate60Day":0.356842,"changeRateWTD":0,"changeRateMTD":0.012708,"changeRateQTD":0.012708,"changeRateYTD":2.22822,"amount":2342032472.092285,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":51.250014,"volumeRatio":0.712964,"committee":0.78169,"roa":0.055993,"roe":0.222125,"changeRate5Min":0.00435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77602578537,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘前","latestPrice":275.9,"preClose":280.5,"latestTime":"08:34 EDT","volume":93306,"amount":25836291.441,"timestamp":1791808471182,"change":-4.600000000000023,"changeRate":-0.01639928698752236},"preHourTrading":{"tag":"盘前","latestPrice":275.9,"preClose":280.5,"latestTime":"08:34 EDT","volume":93306,"amount":25836291.441,"timestamp":1791808471182,"change":-4.600000000000023,"changeRate":-0.01639928698752236},"postHourTrading":{"tag":"盘后","latestPrice":279.16,"preClose":280.5,"latestTime":"19:59 EDT","volume":120766,"amount":33828954.6889,"timestamp":1791590394303,"change":-1.339999999999975,"changeRate":-0.004777183600712923},"overnightTrading":{"tag":"夜盘","latestPrice":278.6600036621094,"preClose":280.5,"latestTime":"20261012 04:00 EDT","volume":52675,"amount":14797419,"timestamp":1791792001730,"change":-1.839996337890625,"changeRate":-0.006559701739360517},"impliedVol":0.8196,"impliedVolPercentile":0.06},{"symbol":"PLUG","nameCN":"普拉格能源","changeRate":-0.028902,"change":-0.05,"latestPrice":1.68,"close":1.68,"volume":41884653,"market":"US","high":1.75,"low":1.68,"preClose":1.73,"open":1.74,"turnoverRate":0.030183,"peRate":0,"amplitude":0.040462,"marketValue":2337947208.24,"askSize":4928,"bidSize":4147,"askPrice":1.68,"bidPrice":1.67,"week52High":4.33,"week52Low":1.68,"changeRate5Day":-0.115789,"changeRate20Day":-0.2,"changeRate60Day":-0.218605,"changeRateWTD":0,"changeRateMTD":-0.134021,"changeRateQTD":-0.134021,"changeRateYTD":-0.147208,"amount":71916793.344268,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.018797,"volumeRatio":0.927631,"committee":-0.086061,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2331347669.28,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"08:34 EDT","volume":241966,"amount":406282.497367,"timestamp":1791808468932,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.68,"latestTime":"08:34 EDT","volume":241966,"amount":406282.497367,"timestamp":1791808468932,"change":-0.010000000000000009,"changeRate":-0.005952380952380958},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.68,"latestTime":"19:59 EDT","volume":1284936,"amount":2181572.2041,"timestamp":1791590397720,"change":0.010000000000000009,"changeRate":0.005952380952380958},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6799999475479126,"latestTime":"20261012 04:00 EDT","volume":92265,"amount":155961,"timestamp":1791792001728,"change":0.010000109672546387,"changeRate":0.005952446419502754},"impliedVol":0.9942,"impliedVolPercentile":0.24}]}}}