美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

2,210.45

+46.152.13%

涨家数：7

跌家数：- -

平家数：- -

市盈率：- -

高：2,215.31

开：2,165.83

低：2,165.83

收：2,164.30

成交量：1.17亿

成交额：319.32亿

市值：12.21万亿

流通市值：11.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
甲骨文 US ORCL	141.4	+4.59%	+6.21	2,552.95万	36.02亿	4,275.56亿
亚马逊 US AMZN	262.43	+3.29%	+8.37	3,477.00万	90.57亿	2.82万亿
微软 US MSFT	535.07	+2.38%	+12.46	1,850.06万	98.73亿	3.98万亿
谷歌A US GOOGL	351.66	+0.97%	+3.37	1,728.15万	60.86亿	4.30万亿
赛富时 US CRM	229.13	+0.58%	+1.33	468.15万	10.71亿	1,885.74亿
IBM US IBM	227.13	+0.23%	+0.5200	335.28万	7.60亿	2,134.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"云计算","latestPrice":2210.4546,"timestamp":1791575999999,"preClose":2164.3025,"halted":0,"volume":116780275,"delay":0,"changeRate":0.021324,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":46.1521,"latestTime":"10-09 16:00:00 EDT","open":2165.8303,"high":2215.3147,"low":2165.8303,"amount":31931601580.333504,"amplitude":0.022864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.257641,"peRate":21.182768,"turnoverRate":0.003448,"increases":7,"decrements":0,"flats":0,"marketCap":12206312718336,"floatMarketCap":11219421970432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2215.3147,"amplitude":0.022864,"preClose":2164.3025,"low":2165.8303,"pbRate":"6.257641","latestPrice":2210.4546,"volume":116780275,"delay":0,"open":2165.8303,"prevYearClose":2043.9534,"prevWeekClose":2210.4546,"prevMonthClose":2132.6843,"prevQuarterClose":2132.6843,"fiveDayClose":2144.8054,"twentyDayClose":2123.893,"sixtyDayClose":1996.537,"secType":"PLATE","market":"US","turnoverRate":0.003448,"peRate":21.182768,"marketCap":12206312718336,"floatMarketCap":11219421970432,"timestamp":1791575999999,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":190,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.025641,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25529509,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013738,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":10,"bidSize":2,"askPrice":140.54,"bidPrice":140.42,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":0,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3601851984.333939,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.969445,"committee":-0.666667,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":140.4719,"preClose":141.4,"latestTime":"08:34 EDT","volume":163862,"amount":23088180.3793,"timestamp":1791808476686,"change":-0.9281000000000006,"changeRate":-0.006563649222065067},"preHourTrading":{"tag":"盘前","latestPrice":140.4719,"preClose":141.4,"latestTime":"08:34 EDT","volume":163862,"amount":23088180.3793,"timestamp":1791808476686,"change":-0.9281000000000006,"changeRate":-0.006563649222065067},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.4974,"impliedVolPercentile":0.116},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":1909,"bidSize":367,"askPrice":262,"bidPrice":261.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"committee":-0.677504,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":261.98,"preClose":262.43,"latestTime":"08:34 EDT","volume":211251,"amount":55518507.73326,"timestamp":1791808475127,"change":-0.44999999999998863,"changeRate":-0.0017147429790800924},"preHourTrading":{"tag":"盘前","latestPrice":261.98,"preClose":262.43,"latestTime":"08:34 EDT","volume":211251,"amount":55518507.73326,"timestamp":1791808475127,"change":-0.44999999999998863,"changeRate":-0.0017147429790800924},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.716},{"symbol":"MSFT","nameCN":"微软","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":60,"askPrice":537.08,"bidPrice":536.59,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"committee":0.2,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":536.939,"preClose":535.07,"latestTime":"08:34 EDT","volume":53145,"amount":28537904.66985,"timestamp":1791808470222,"change":1.8689999999999145,"changeRate":0.0034930009157678704},"preHourTrading":{"tag":"盘前","latestPrice":536.939,"preClose":535.07,"latestTime":"08:34 EDT","volume":53145,"amount":28537904.66985,"timestamp":1791808470222,"change":1.8689999999999145,"changeRate":0.0034930009157678704},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.752},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":50,"bidSize":129,"askPrice":350.92,"bidPrice":350.78,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"committee":-0.336761,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":350.82,"preClose":351.66,"latestTime":"08:34 EDT","volume":120520,"amount":42381346.106,"timestamp":1791808473662,"change":-0.8400000000000318,"changeRate":-0.002388670875277347},"preHourTrading":{"tag":"盘前","latestPrice":350.82,"preClose":351.66,"latestTime":"08:34 EDT","volume":120520,"amount":42381346.106,"timestamp":1791808473662,"change":-0.8400000000000318,"changeRate":-0.002388670875277347},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3875,"impliedVolPercentile":0.784},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":42,"bidSize":1,"askPrice":238.08,"bidPrice":237.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":0,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"committee":-0.953488,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":238,"preClose":229.13,"latestTime":"08:34 EDT","volume":79850,"amount":18977963.873,"timestamp":1791808463115,"change":8.870000000000005,"changeRate":0.038711648409200036},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":229.13,"latestTime":"08:34 EDT","volume":79850,"amount":18977963.873,"timestamp":1791808463115,"change":8.870000000000005,"changeRate":0.038711648409200036},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3496,"impliedVolPercentile":0.124},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002295,"change":0.52,"latestPrice":227.13,"close":227.13,"volume":3352848,"market":"US","high":228.76,"low":224.0501,"preClose":226.61,"open":225.87,"turnoverRate":0.00359,"peRate":20.081261,"amplitude":0.020784,"marketValue":213476143646.4,"askSize":1,"bidSize":617,"askPrice":228.31,"bidPrice":227.93,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.020167,"changeRate20Day":-0.066423,"changeRate60Day":0.036887,"changeRateWTD":0,"changeRateMTD":0.032738,"changeRateQTD":0.032738,"changeRateYTD":-0.233213,"amount":759979050.534668,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.346337,"pbRate":6.196335,"volumeRatio":0.543608,"committee":0.996764,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000837,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029631,"floatMarketCap":212098122996.27,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":228,"preClose":227.13,"latestTime":"08:33 EDT","volume":8921,"amount":2033782.46016,"timestamp":1791808416703,"change":0.8700000000000045,"changeRate":0.0038304054946506605},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":227.13,"latestTime":"08:33 EDT","volume":8921,"amount":2033782.46016,"timestamp":1791808416703,"change":0.8700000000000045,"changeRate":0.0038304054946506605},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:59 EDT","volume":75799,"amount":17212876.649,"timestamp":1791590349602,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"overnightTrading":{"tag":"夜盘","latestPrice":227.83999633789062,"preClose":227.1300048828125,"latestTime":"20261012 04:00 EDT","volume":1577,"amount":358819,"timestamp":1791792001757,"change":0.709991455078125,"changeRate":0.003125925416346662},"impliedVol":0.442,"impliedVolPercentile":0.82}]}}}