美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

激光雷达概念

4,260.26

-101.2739-2.32%

涨家数：- -

跌家数：2

平家数：- -

市盈率：- -

高：4,315.64

开：4,315.64

低：4,248.33

收：4,361.54

成交量：5.81万

成交额：66.52万

市值：1.70亿

流通市值：1.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Tema Photonics & Optical ETF US LAZR	44	-2.27%	-1.0200	1.38万	61.01万	1.35亿
维视图像 US MVIS	1.16	-3.33%	-0.0400	4.40万	5.21万	3,548.26万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"激光雷达概念","latestPrice":4260.2627,"timestamp":1791811952910,"preClose":4361.5366,"halted":0,"volume":58096,"delay":0,"changeRate":-0.02322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-101.273926,"latestTime":"10-12 09:32:33 EDT","open":4315.638,"high":4315.638,"low":4248.334,"amount":665173.2237,"amplitude":0.015431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.943421,"peRate":-0.350857,"turnoverRate":0.001872,"increases":0,"decrements":2,"flats":0,"marketCap":170428456,"floatMarketCap":167226652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4315.638,"amplitude":0.015431,"preClose":4361.5366,"low":4248.334,"pbRate":"1.943421","latestPrice":4260.2627,"volume":58096,"delay":0,"open":4315.638,"prevYearClose":69.39877,"prevWeekClose":4361.5366,"prevMonthClose":4586.9756,"prevQuarterClose":4586.9756,"fiveDayClose":4841.0654,"twentyDayClose":4439.1924,"sixtyDayClose":672.0665,"secType":"PLATE","market":"US","turnoverRate":0.001872,"peRate":-0.350857,"marketCap":170428456,"floatMarketCap":167226652,"timestamp":1791811952910,"nameCN":"激光雷达概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.022657,"change":-1.02,"latestPrice":44,"close":44,"volume":13841,"market":"US","high":44.42,"low":44,"preClose":45.02,"open":44.42,"turnoverRate":0.004523,"peRate":0,"amplitude":0.009329,"marketValue":134640000,"askSize":200,"bidSize":500,"askPrice":43.59,"bidPrice":43.5,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.089969,"changeRate20Day":0.082944,"changeRate60Day":0.174799,"changeRateWTD":-0.022657,"changeRateMTD":-0.010346,"changeRateQTD":-0.010346,"changeRateYTD":-0.120703,"amount":610094.726387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.282265,"volumeRatio":7.334654,"committee":0.666667,"roa":-0.649717,"roe":0,"changeRate5Min":-0.022657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134640000,"shortable":0,"shares":3060000,"floatShares":3060000,"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":45.02,"latestTime":"09:14 EDT","volume":86,"amount":3909.40735,"timestamp":1791810897342,"change":1.1699999999999946,"changeRate":0.025988449577965228},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":174,"amount":7859.6758,"timestamp":1791588606815,"change":0,"changeRate":0},"impliedVol":0.5952,"impliedVolPercentile":0.0439},{"symbol":"MVIS","nameCN":"维视图像","changeRate":-0.033333,"change":-0.04,"latestPrice":1.16,"close":1.16,"volume":44014,"market":"US","high":1.197,"low":1.154,"preClose":1.2,"open":1.19,"turnoverRate":0.00158,"peRate":0,"amplitude":0.035833,"marketValue":35482573,"askSize":300,"bidSize":347,"askPrice":1.17,"bidPrice":1.16,"week52High":22.2,"week52Low":1.154,"changeRate5Day":-0.210884,"changeRate20Day":-0.288344,"changeRate60Day":-0.739794,"changeRateWTD":-0.033333,"changeRateMTD":-0.226667,"changeRateQTD":-0.226667,"changeRateYTD":-0.906614,"amount":52069.27419,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":1.720868,"volumeRatio":1.920522,"committee":0.072643,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.033333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32308133.24,"shortable":0,"shares":30588425,"floatShares":27851839,"preHourTrading":{"tag":"盘前","latestPrice":1.1827,"preClose":1.2,"latestTime":"09:26 EDT","volume":16553,"amount":19715.972069,"timestamp":1791811580422,"change":-0.01729999999999987,"changeRate":-0.01441666666666656},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"19:59 EDT","volume":23409,"amount":28385.1453,"timestamp":1791590367420,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.2000000476837158,"latestTime":"20261012 04:00 EDT","volume":26,"amount":31,"timestamp":1791792001671,"change":-0.020000100135803223,"changeRate":-0.01666674945089223},"impliedVol":0.6917,"impliedVolPercentile":0.104}]}}}