美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

外卖概念

1,002.72

+0.55900.06%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：1,002.90

开：999.17

低：994.68

收：1,002.25

成交量：73.77万

成交额：5,784.09万

市值：2,309.33亿

流通市值：2,152.52亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	71.705	+0.27%	+0.1950	68.16万	4,865.88万	1,460.51亿
DoorDash, Inc. US DASH	195.39	-0.56%	-1.1100	4.28万	833.84万	848.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","market":"US","secType":"PLATE","nameCN":"外卖概念","latestPrice":1002.8109,"timestamp":1791811954772,"preClose":1002.2519,"halted":0,"volume":738588,"delay":0,"changeRate":0.000558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.559021,"latestTime":"10-12 09:32:34 EDT","open":999.1737,"high":1002.89923,"low":994.6762,"amount":57840901.160748,"amplitude":0.008205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.083653,"peRate":21.740592,"turnoverRate":0.00031,"increases":1,"decrements":1,"flats":0,"marketCap":230933102592,"floatMarketCap":215252254720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4536\",,,,,undefined,":{"symbol":"BK4536","high":1002.89923,"amplitude":0.008205,"preClose":1002.2519,"low":994.6762,"pbRate":"6.083653","latestPrice":1002.72253,"volume":737739,"delay":0,"open":999.1737,"prevYearClose":1147.111,"prevWeekClose":1002.2519,"prevMonthClose":951.4189,"prevQuarterClose":951.4189,"fiveDayClose":975.6174,"twentyDayClose":1025.5519,"sixtyDayClose":987.7037,"secType":"PLATE","market":"US","turnoverRate":0.00031,"peRate":21.740592,"marketCap":230933102592,"floatMarketCap":215252254720,"timestamp":1791811954068,"nameCN":"外卖概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4536\",,,,undefined,":{"bkCode":"BK4536","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UBER","nameCN":"优步","changeRate":0.002727,"change":0.195,"latestPrice":71.705,"close":71.705,"volume":681597,"market":"US","high":71.74,"low":71.08,"preClose":71.51,"open":71.25,"turnoverRate":0.000348,"peRate":15.639544,"amplitude":0.009229,"marketValue":146050526442.89,"askSize":110,"bidSize":20,"askPrice":71.74,"bidPrice":71.68,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.032024,"changeRate20Day":-0.012736,"changeRate60Day":-0.01042,"changeRateWTD":0.002727,"changeRateMTD":0.046636,"changeRateQTD":0.046636,"changeRateYTD":-0.122445,"amount":48658819.401054,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.159619,"pbRate":5.346703,"volumeRatio":5.89344,"committee":-0.692308,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.002727,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140613267369.63,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.51,"latestTime":"09:29 EDT","volume":207331,"amount":14718367.56401,"timestamp":1791811798822,"change":-0.5100000000000051,"changeRate":-0.007131869668577893},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":260011,"amount":18578380.5146,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.51000213623047,"latestTime":"20261012 04:00 EDT","volume":12235,"amount":876995,"timestamp":1791792001738,"change":0.15999603271484375,"changeRate":0.002237393762204657},"impliedVol":0.4461,"impliedVolPercentile":0.7131},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005649,"change":-1.11,"latestPrice":195.39,"close":195.39,"volume":42767,"market":"US","high":195.5,"low":194.293,"preClose":196.5,"open":195,"turnoverRate":0.000112,"peRate":102.451896,"amplitude":0.006142,"marketValue":84882564917.28,"askSize":2120,"bidSize":4,"askPrice":195.57,"bidPrice":194.02,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.018877,"changeRate20Day":-0.040041,"changeRate60Day":0.061095,"changeRateWTD":-0.005649,"changeRateMTD":0.064506,"changeRateQTD":0.064506,"changeRateYTD":-0.137275,"amount":8338377.31781,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.732394,"pbRate":8.555848,"volumeRatio":2.074234,"committee":-0.996234,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.005649,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74638980000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5912,"impliedVolPercentile":0.6494}]}}}