美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

2,339.55

+6.600.28%

涨家数：1

跌家数：1

平家数：- -

市盈率：- -

高：2,345.06

开：2,335.30

低：2,315.65

收：2,332.95

成交量：3.43万

成交额：910.19万

市值：573.45亿

流通市值：536.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

艾昆纬 US IQV	259.45	-0.17%	-0.4300	3.06万	799.32万	427.05亿
查尔斯河 US CRL	300.8	-0.33%	-0.9900	3,679	110.76万	143.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"医药外包概念","latestPrice":2339.551,"timestamp":1791811881922,"preClose":2332.951,"halted":0,"volume":34323,"delay":0,"changeRate":0.002829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.600098,"latestTime":"10-12 09:31:26 EDT","open":2335.3013,"high":2345.058,"low":2315.645,"amount":9101929.7898,"amplitude":0.012608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.30786,"peRate":50.009442,"turnoverRate":0.000173,"increases":1,"decrements":1,"flats":0,"marketCap":57345139712,"floatMarketCap":53630153728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2345.058,"amplitude":0.012608,"preClose":2332.951,"low":2315.645,"pbRate":"6.30786","latestPrice":2339.551,"volume":34323,"delay":0,"open":2335.3013,"prevYearClose":1899.2574,"prevWeekClose":2332.951,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2392.431,"twentyDayClose":2315.5544,"sixtyDayClose":1818.9088,"secType":"PLATE","market":"US","turnoverRate":0.000173,"peRate":50.009442,"marketCap":57345139712,"floatMarketCap":53630153728,"timestamp":1791811881922,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":1,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"艾昆纬","changeRate":-0.001655,"change":-0.43,"latestPrice":259.45,"close":259.45,"volume":30628,"market":"US","high":261.15,"low":257.3,"preClose":259.88,"open":259.3,"turnoverRate":0.000203,"peRate":32.139586,"amplitude":0.014815,"marketValue":42705470000,"askSize":5,"bidSize":6,"askPrice":261.99,"bidPrice":258.88,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.024954,"changeRate20Day":-0.023413,"changeRate60Day":0.257878,"changeRateWTD":-0.001655,"changeRateMTD":-0.034964,"changeRateQTD":-0.034964,"changeRateYTD":0.151014,"amount":7993152.768555,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.093112,"pbRate":6.920348,"volumeRatio":4.847727,"committee":0.090909,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.001655,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39176950000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":260.01,"preClose":259.88,"latestTime":"09:22 EDT","volume":742,"amount":192852.9974,"timestamp":1791811349305,"change":0.12999999999999545,"changeRate":0.0005002308757888082},"postHourTrading":{"tag":"盘后","latestPrice":259.88,"preClose":259.88,"latestTime":"19:32 EDT","volume":80721,"amount":20977916.2552,"timestamp":1791588728877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":258.7900085449219,"preClose":259.8800048828125,"latestTime":"20261012 04:00 EDT","volume":1,"amount":259,"timestamp":1791792001575,"change":-1.089996337890625,"changeRate":-0.0041942293266545696},"impliedVol":0.5058,"impliedVolPercentile":0.9283},{"symbol":"CRL","nameCN":"查尔斯河","changeRate":-0.00328,"change":-0.99,"latestPrice":300.8,"close":300.8,"volume":3679,"market":"US","high":300.85,"low":300.59,"preClose":301.79,"open":300.59,"turnoverRate":0.000078,"peRate":0,"amplitude":0.000862,"marketValue":14359852697.6,"askSize":5,"bidSize":11,"askPrice":302.96,"bidPrice":300.51,"week52High":333.295,"week52Low":146.195,"changeRate5Day":-0.032082,"changeRate20Day":0.101388,"changeRate60Day":0.340762,"changeRateWTD":-0.00328,"changeRateMTD":0.019626,"changeRateQTD":0.019626,"changeRateYTD":0.507921,"amount":1107632.739624,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.056934,"volumeRatio":0.566855,"committee":0.375,"roa":0.041065,"roe":-0.075156,"changeRate5Min":-0.00328,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14196503257.6,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":303.5,"preClose":301.79,"latestTime":"08:51 EDT","volume":50,"amount":15173.72,"timestamp":1791809491822,"change":1.7099999999999795,"changeRate":0.005666191722721029},"postHourTrading":{"tag":"盘后","latestPrice":301.79,"preClose":301.79,"latestTime":"19:30 EDT","volume":6624,"amount":1998904.5775,"timestamp":1791588606592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.7900085449219,"preClose":301.7900085449219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6493,"impliedVolPercentile":0.988}]}}}