美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

4,395.23

-40.6631-0.92%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：4,425.98

开：4,425.98

低：4,390.23

收：4,434.06

成交量：977.90万

成交额：20.84亿

市值：7.22万亿

流通市值：6.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CENCORA US COR	327.76	+1.21%	+3.91	8,485	277.26万	625.46亿
数字房地产信托公司 US DLR	178.32	-0.25%	-0.4400	1.57万	280.66万	659.74亿
易昆尼克斯 US EQIX	1022.42	-0.35%	-3.6400	5,407	549.14万	1,003.87亿
英伟达 US NVDA	228.24	-0.45%	-1.0400	414.04万	9.46亿	5.50万亿
微芯科技 US MCHP	74.06	-1.97%	-1.4900	4.15万	310.14万	400.25亿
万国数据 US GDS	30.345	-2.02%	-0.6250	2.67万	81.09万	60.80亿
美国超微公司 US AMD	595	-2.15%	-13.1000	108.85万	6.51亿	9,686.85亿
英特尔 US INTC	102.07	-2.51%	-2.6300	438.58万	4.49亿	5,361.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":4393.3926,"timestamp":1791811918729,"preClose":4434.0557,"halted":0,"volume":9751896,"delay":0,"changeRate":-0.009171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-40.663086,"latestTime":"10-12 09:31:58 EDT","open":4425.98,"high":4425.98,"low":4390.227,"amount":2084343450.760432,"amplitude":0.008063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.901752,"peRate":38.217131,"turnoverRate":0.000316,"increases":0,"decrements":7,"flats":0,"marketCap":7218248195584,"floatMarketCap":6967278965760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4425.98,"amplitude":0.008063,"preClose":4434.0557,"low":4390.227,"pbRate":"16.901752","latestPrice":4395.227,"volume":9779010,"delay":0,"open":4425.98,"prevYearClose":3183.4224,"prevWeekClose":4434.0557,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4637.4355,"twentyDayClose":4024.3193,"sixtyDayClose":3902.508,"secType":"PLATE","market":"US","turnoverRate":0.000318,"peRate":38.217131,"marketCap":7213738761728,"floatMarketCap":6962894152704,"timestamp":1791811920093,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"CENCORA","changeRate":0.012073,"change":3.91,"latestPrice":327.76,"close":327.76,"volume":8485,"market":"US","high":327.76,"low":324.925,"preClose":323.85,"open":324.925,"turnoverRate":0.000046,"peRate":24.348421,"amplitude":0.008754,"marketValue":62545511600.4,"askSize":5,"bidSize":3,"askPrice":327.86,"bidPrice":326.06,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.040739,"changeRate20Day":0.00469,"changeRate60Day":0.064501,"changeRateWTD":0.012073,"changeRateMTD":0.091624,"changeRateQTD":0.091624,"changeRateYTD":-0.029578,"amount":2772570.594177,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":41.175879,"pbRate":20.500286,"volumeRatio":1.757853,"committee":-0.25,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.012074,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.00717,"floatMarketCap":59869700264.799995,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":322.41,"preClose":323.85,"latestTime":"09:24 EDT","volume":23,"amount":7432.23012,"timestamp":1791811440196,"change":-1.4399999999999977,"changeRate":-0.004446503010653073},"postHourTrading":{"tag":"盘后","latestPrice":323.85,"preClose":323.85,"latestTime":"19:30 EDT","volume":33674,"amount":10905368.05,"timestamp":1791588605132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.0400085449219,"preClose":323.8500061035156,"latestTime":"20261012 04:00 EDT","volume":95,"amount":30585,"timestamp":1791792001649,"change":-1.80999755859375,"changeRate":-0.0055889996124168706},"impliedVol":0.3626,"impliedVolPercentile":0.9044},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.002461,"change":-0.44,"latestPrice":178.32,"close":178.32,"volume":15723,"market":"US","high":178.61,"low":178.32,"preClose":178.76,"open":178.555,"turnoverRate":0.000044,"peRate":85.588598,"amplitude":0.001622,"marketValue":65974120676.64,"askSize":80,"bidSize":37,"askPrice":178.55,"bidPrice":177.81,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.008617,"changeRate20Day":-0.004577,"changeRate60Day":0.025535,"changeRateWTD":-0.002461,"changeRateMTD":0.015895,"changeRateQTD":0.015895,"changeRateYTD":0.152608,"amount":2806606.361755,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":49.810056,"pbRate":2.470684,"volumeRatio":1.580072,"committee":-0.367521,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.002461,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8801,"divideRate":0.027367,"floatMarketCap":64124648048.64,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.76,"latestTime":"09:25 EDT","volume":405,"amount":72562.3029,"timestamp":1791811550722,"change":-0.2599999999999909,"changeRate":-0.0014544640859252122},"postHourTrading":{"tag":"盘后","latestPrice":179.47,"preClose":178.76,"latestTime":"19:30 EDT","volume":767673,"amount":137229319.2742,"timestamp":1791588606068,"change":0.710000000000008,"changeRate":0.003971805773103647},"overnightTrading":{"tag":"夜盘","latestPrice":179.2100067138672,"preClose":178.75999450683594,"latestTime":"20261012 04:00 EDT","volume":13,"amount":2330,"timestamp":1791792001763,"change":0.45001220703125,"changeRate":0.002517410051800159},"impliedVol":0.3639,"impliedVolPercentile":0.7928},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.003548,"change":-3.64,"latestPrice":1022.42,"close":1022.42,"volume":5407,"market":"US","high":1022.47,"low":1014.88,"preClose":1026.06,"open":1014.88,"turnoverRate":0.000055,"peRate":65.792793,"amplitude":0.007397,"marketValue":100387409868.76,"askSize":13,"bidSize":1,"askPrice":1026.06,"bidPrice":1016.87,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.000997,"changeRate20Day":0.02373,"changeRate60Day":0.002373,"changeRateWTD":-0.003548,"changeRateMTD":0.010716,"changeRateQTD":0.010716,"changeRateYTD":0.334473,"amount":5491362.928711,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.303779,"pbRate":6.980073,"volumeRatio":2.397466,"committee":-0.857143,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.003548,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019268,"floatMarketCap":100387409868.76,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1021.74,"preClose":1026.06,"latestTime":"09:29 EDT","volume":132,"amount":134858.295,"timestamp":1791811799984,"change":-4.319999999999936,"changeRate":-0.004210280100578852},"postHourTrading":{"tag":"盘后","latestPrice":1026.06,"preClose":1026.06,"latestTime":"19:30 EDT","volume":26935,"amount":27637019.8964,"timestamp":1791588606613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1025.75,"preClose":1026.06005859375,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1026,"timestamp":1791792001661,"change":-0.31005859375,"changeRate":-0.00030218366961379023},"impliedVol":0.3954,"impliedVolPercentile":0.9243},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.004536,"change":-1.04,"latestPrice":228.24,"close":228.24,"volume":4140439,"market":"US","high":228.7993,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000178,"peRate":28.860146,"amplitude":0.004369,"marketValue":5500584000000,"askSize":8,"bidSize":20,"askPrice":228.21,"bidPrice":228.13,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.044621,"changeRate20Day":0.081911,"changeRate60Day":0.125388,"changeRateWTD":-0.004536,"changeRateMTD":-0.000613,"changeRateQTD":-0.000613,"changeRateYTD":0.223807,"amount":945838041.405289,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.579592,"pbRate":24.021696,"volumeRatio":7.854117,"committee":0.722222,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.004536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002278,"floatMarketCap":5312474571888,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.3916,"impliedVolPercentile":0.2191},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.019722,"change":-1.49,"latestPrice":74.06,"close":74.06,"volume":41519,"market":"US","high":74.8,"low":73.975,"preClose":75.55,"open":74.64,"turnoverRate":0.000078,"peRate":109.158977,"amplitude":0.01092,"marketValue":40025492526.04,"askSize":20,"bidSize":200,"askPrice":74.13,"bidPrice":73.97,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.091177,"changeRate20Day":0.036094,"changeRate60Day":-0.085227,"changeRateWTD":-0.019722,"changeRateMTD":-0.047705,"changeRateQTD":-0.047705,"changeRateYTD":0.162272,"amount":3101372.243256,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.885966,"pbRate":6.204541,"volumeRatio":1.051802,"committee":0.818182,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.019722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024577,"floatMarketCap":39432268889.58,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":74.87,"preClose":75.55,"latestTime":"09:25 EDT","volume":3466,"amount":259487.04638,"timestamp":1791811503244,"change":-0.6799999999999926,"changeRate":-0.009000661813368532},"postHourTrading":{"tag":"盘后","latestPrice":75.7061,"preClose":75.55,"latestTime":"19:54 EDT","volume":372308,"amount":28128217.2255,"timestamp":1791590075812,"change":0.15610000000000923,"changeRate":0.002066181336863127},"overnightTrading":{"tag":"夜盘","latestPrice":75.20999908447266,"preClose":75.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1101,"amount":83296,"timestamp":1791792001712,"change":-0.34000396728515625,"changeRate":-0.0045003832369434355},"impliedVol":0.6035,"impliedVolPercentile":0.761},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.020181,"change":-0.625,"latestPrice":30.345,"close":30.345,"volume":26658,"market":"US","high":30.46,"low":30.26,"preClose":30.97,"open":30.445,"turnoverRate":0.000195,"peRate":12.398878,"amplitude":0.006458,"marketValue":6080458272,"askSize":28,"bidSize":35,"askPrice":30.47,"bidPrice":30.21,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.036019,"changeRate20Day":0.002478,"changeRate60Day":-0.026155,"changeRateWTD":-0.020181,"changeRateMTD":-0.028338,"changeRateQTD":-0.028338,"changeRateYTD":-0.130516,"amount":810859.8895,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.237492,"pbRate":0.207731,"volumeRatio":1.966754,"committee":0.111111,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.020181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4157265000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.97,"latestTime":"09:29 EDT","volume":2915,"amount":89157.76441,"timestamp":1791811799999,"change":-0.4499999999999993,"changeRate":-0.01453019050694218},"postHourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":82616,"amount":2554751.2951,"timestamp":1791588605654,"change":-0.059899999999998954,"changeRate":-0.0019341298030351617},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.969999313354492,"latestTime":"20261012 04:00 EDT","volume":3187,"amount":97413,"timestamp":1791792001770,"change":-0.529998779296875,"changeRate":-0.017113296449714016},"impliedVol":0.359,"impliedVolPercentile":0.0159},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.021543,"change":-13.1,"latestPrice":595,"close":595,"volume":1088465,"market":"US","high":600.148,"low":593.3401,"preClose":608.1,"open":599.86,"turnoverRate":0.00067,"peRate":152.564099,"amplitude":0.011195,"marketValue":968684716300,"askSize":2,"bidSize":41,"askPrice":595.55,"bidPrice":595,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.058172,"changeRate20Day":0.205894,"changeRate60Day":0.200178,"changeRateWTD":-0.021543,"changeRateMTD":-0.027396,"changeRateQTD":-0.027396,"changeRateYTD":1.778297,"amount":650644037.891846,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.499329,"pbRate":14.409805,"volumeRatio":11.320515,"committee":0.906977,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.021542,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966648635820,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":599.76,"preClose":608.1,"latestTime":"09:29 EDT","volume":341122,"amount":206304786.526,"timestamp":1791811799999,"change":-8.340000000000032,"changeRate":-0.013714849531327136},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.5679,"impliedVolPercentile":0.255},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.025119,"change":-2.63,"latestPrice":102.07,"close":102.07,"volume":4385797,"market":"US","high":102.71,"low":101.83,"preClose":104.7,"open":102.61,"turnoverRate":0.000933,"peRate":0,"amplitude":0.008405,"marketValue":536173709999.9999,"askSize":150,"bidSize":616,"askPrice":102.1,"bidPrice":102.05,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.121525,"changeRate20Day":0.050211,"changeRate60Day":0.073969,"changeRateWTD":-0.025119,"changeRateMTD":-0.151044,"changeRateQTD":-0.151044,"changeRateYTD":1.766125,"amount":448784829.118668,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.12476,"volumeRatio":9.26884,"committee":-0.757576,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.025119,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479728999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6833,"impliedVolPercentile":0.4582}]}}}