美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

远程办公概念

5,221.41

+11.530.22%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：5,233.48

开：5,206.78

低：5,206.78

收：5,206.66

成交量：195.63万

成交额：7.00亿

市值：8.75万亿

流通市值：8.12万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Zoom US ZM	99.62	+1.92%	+1.88	35.73万	3,522.58万	292.12亿
谷歌 US GOOG	348.91	+0.30%	+1.05	48.04万	1.67亿	4.27万亿
微软 US MSFT	536.36	+0.24%	+1.29	86.32万	4.64亿	3.99万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	136	6,251.99	276.24万
思科 US CSCO	117.405	-0.83%	-0.9850	23.91万	2,825.53万	4,638.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"远程办公概念","latestPrice":5218.1924,"timestamp":1791811957677,"preClose":5206.661,"halted":0,"volume":1949587,"delay":0,"changeRate":0.002215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.53125,"latestTime":"10-12 09:32:37 EDT","open":5206.7817,"high":5233.48,"low":5206.7817,"amount":699544045.559927,"amplitude":0.005128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.636391,"peRate":21.805836,"turnoverRate":0.000088,"increases":3,"decrements":2,"flats":0,"marketCap":8748150423142,"floatMarketCap":8115992843878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":5233.48,"amplitude":0.005128,"preClose":5206.661,"low":5206.7817,"pbRate":"7.636391","latestPrice":5221.409,"volume":1956291,"delay":0,"open":5206.7817,"prevYearClose":4633.202,"prevWeekClose":5206.661,"prevMonthClose":5029.83,"prevQuarterClose":5029.83,"fiveDayClose":5119.556,"twentyDayClose":5039.3394,"sixtyDayClose":4551.2827,"secType":"PLATE","market":"US","turnoverRate":0.000088,"peRate":21.805836,"marketCap":8750731048550,"floatMarketCap":8118629764710,"timestamp":1791811960332,"nameCN":"远程办公概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.019235,"change":1.88,"latestPrice":99.62,"close":99.62,"volume":357322,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001374,"peRate":9.240953,"amplitude":0.018416,"marketValue":29211793557.16,"askSize":50,"bidSize":100,"askPrice":99.8,"bidPrice":99.51,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.064089,"changeRate20Day":0.044673,"changeRate60Day":0.093164,"changeRateWTD":0.019235,"changeRateMTD":0.097499,"changeRateQTD":0.097499,"changeRateYTD":0.154479,"amount":35225844.803772,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.119744,"pbRate":2.584289,"volumeRatio":18.386662,"committee":0.333333,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.019235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25901200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003018,"change":1.05,"latestPrice":348.91,"close":348.91,"volume":480366,"market":"US","high":349.265,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000046,"peRate":17.496345,"amplitude":0.003464,"marketValue":4267169300000.0005,"askSize":42,"bidSize":520,"askPrice":349.06,"bidPrice":348.91,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.014775,"changeRate20Day":0.009256,"changeRate60Day":0.008061,"changeRateWTD":0.003018,"changeRateMTD":0.023977,"changeRateQTD":0.023977,"changeRateYTD":0.111887,"amount":167360801.513489,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.304771,"pbRate":6.855364,"volumeRatio":4.906761,"committee":0.857143,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003019,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645075756430.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3909,"impliedVolPercentile":0.8446},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002411,"change":1.29,"latestPrice":536.36,"close":536.36,"volume":863222,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000116,"peRate":29.880779,"amplitude":0.007174,"marketValue":3986430079035.8003,"askSize":42,"bidSize":45,"askPrice":536.53,"bidPrice":536.29,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.021288,"changeRate20Day":0.061237,"changeRate60Day":0.361942,"changeRateWTD":0.002411,"changeRateMTD":0.04574,"changeRateQTD":0.04574,"changeRateYTD":0.109053,"amount":464123605.420044,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.88078,"pbRate":9.011183,"volumeRatio":5.435288,"committee":-0.02439,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.002411,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006786,"floatMarketCap":3981088129207.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":136,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.002267,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":200,"bidSize":300,"askPrice":46.04,"bidPrice":45.91,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":6251.989685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":20.256643,"committee":0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.00832,"change":-0.985,"latestPrice":117.405,"close":117.405,"volume":239147,"market":"US","high":118.27,"low":117.4032,"preClose":118.39,"open":118.21,"turnoverRate":0.000061,"peRate":35.256758,"amplitude":0.007322,"marketValue":463878257169.015,"askSize":40,"bidSize":16,"askPrice":117.51,"bidPrice":117.4,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.04064,"changeRate20Day":0.066736,"changeRate60Day":0.048821,"changeRateWTD":-0.00832,"changeRateMTD":0.09082,"changeRateQTD":0.09082,"changeRateYTD":0.524146,"amount":28255302.344063,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.256757,"pbRate":9.224983,"volumeRatio":1.913179,"committee":-0.428571,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014139,"floatMarketCap":462660807823.74,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.39,"latestTime":"09:29 EDT","volume":36483,"amount":4323029.73588,"timestamp":1791811770064,"change":-0.18000000000000682,"changeRate":-0.0015203986823211996},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.38999938964844,"latestTime":"20261012 04:00 EDT","volume":2803,"amount":332565,"timestamp":1791792001680,"change":0.279998779296875,"changeRate":0.002365054318273415},"impliedVol":0.4615,"impliedVolPercentile":0.8725}]}}}