美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

宅经济概念

2,604.48

+46.131.80%

涨家数：10

跌家数：7

平家数：- -

市盈率：- -

高：2,609.51

开：2,561.81

低：2,561.81

收：2,558.34

成交量：1.41亿

成交额：257.42亿

市值：5.87万亿

流通市值：5.33万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
Shopify Inc US SHOP	170.85	+3.82%	+6.29	676.00万	11.44亿	2,198.23亿
亚马逊 US AMZN	262.43	+3.29%	+8.37	3,477.00万	90.57亿	2.82万亿
Take-Two Interactive Software US TTWO	213.44	+1.94%	+4.07	193.50万	4.14亿	399.09亿
迪士尼 US DIS	108.05	+0.96%	+1.03	715.23万	7.72亿	1,865.69亿
PayPal US PYPL	55.53	+0.93%	+0.5100	1,185.98万	6.56亿	475.04亿
京东 US JD	27.09	+0.67%	+0.1800	892.97万	2.42亿	364.09亿
Wayfair US W	105.74	+0.58%	+0.6100	90.74万	9,589.97万	144.86亿
达美乐比萨 US DPZ	309.36	+0.23%	+0.7100	61.36万	1.89亿	102.34亿
eBay US EBAY	112.19	+0.19%	+0.2100	255.65万	2.87亿	498.12亿
Meta Platforms, Inc. US META	718.67	-0.31%	-2.2200	1,261.99万	90.99亿	1.82万亿
康尼格拉 US CAG	13.49	-0.59%	-0.0800	914.48万	1.23亿	64.53亿
Roku Inc US ROKU	152.85	-0.62%	-0.9600	62.85万	9,631.52万	227.00亿
奈飞 US NFLX	70.3	-1.77%	-1.2700	2,912.43万	20.61亿	2,927.25亿
罗技 US LOGI	98.27	-3.18%	-3.2300	82.03万	8,100.78万	141.51亿
fuboTV Inc. US FUBO	8.84	-5.45%	-0.5100	94.04万	843.01万	9.65亿
Mega Matrix US MPU	2.745	-5.67%	-0.1650	1,489	4,072.00	939.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅经济概念","latestPrice":2604.477,"timestamp":1791575999999,"preClose":2558.3445,"halted":0,"volume":141245689,"delay":0,"changeRate":0.018032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":46.132568,"latestTime":"10-09 16:00:00 EDT","open":2561.8083,"high":2609.5076,"low":2561.8083,"amount":25741537459.97359,"amplitude":0.018645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.858573,"peRate":23.381259,"turnoverRate":0.005644,"increases":10,"decrements":7,"flats":0,"marketCap":5865100394860,"floatMarketCap":5330354136542.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2609.5076,"amplitude":0.018645,"preClose":2558.3445,"low":2561.8083,"pbRate":"4.858573","latestPrice":2604.477,"volume":141245689,"delay":0,"open":2561.8083,"prevYearClose":2466.8274,"prevWeekClose":2604.477,"prevMonthClose":2524.1914,"prevQuarterClose":2524.1914,"fiveDayClose":2531.299,"twentyDayClose":2482.3857,"sixtyDayClose":2467.9602,"secType":"PLATE","market":"US","turnoverRate":0.005644,"peRate":23.381259,"marketCap":5865100394860,"floatMarketCap":5330354136542.5,"timestamp":1791575999999,"nameCN":"宅经济概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":97,"bidSize":200,"askPrice":110.13,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.346801,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"preHourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6760000,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005605,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":25,"bidSize":25,"askPrice":173.81,"bidPrice":172.62,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144391380.615234,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885516,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":173.81,"preClose":170.85,"latestTime":"08:34 EDT","volume":89028,"amount":15413768.41032,"timestamp":1791808443488,"change":2.960000000000008,"changeRate":0.017325139010828258},"preHourTrading":{"tag":"盘前","latestPrice":173.81,"preClose":170.85,"latestTime":"08:34 EDT","volume":89028,"amount":15413768.41032,"timestamp":1791808443488,"change":2.960000000000008,"changeRate":0.017325139010828258},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.675,"impliedVolPercentile":0.7},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":1909,"bidSize":367,"askPrice":262,"bidPrice":261.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"committee":-0.677504,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.43,"latestTime":"08:34 EDT","volume":211276,"amount":55525052.58664,"timestamp":1791808478351,"change":-0.5300000000000296,"changeRate":-0.0020195861753611612},"preHourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.43,"latestTime":"08:34 EDT","volume":211276,"amount":55525052.58664,"timestamp":1791808478351,"change":-0.5300000000000296,"changeRate":-0.0020195861753611612},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.716},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.019439,"change":4.07,"latestPrice":213.44,"close":213.44,"volume":1934987,"market":"US","high":215.6575,"low":210,"preClose":209.37,"open":211.95,"turnoverRate":0.010604,"peRate":0,"amplitude":0.027022,"marketValue":39909105753.92,"askSize":25,"bidSize":3,"askPrice":214.22,"bidPrice":213.5,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.052829,"changeRate20Day":-0.009421,"changeRate60Day":-0.10907,"changeRateWTD":0,"changeRateMTD":0.028627,"changeRateQTD":0.028627,"changeRateYTD":-0.166348,"amount":413745607.288483,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.060056,"volumeRatio":0.895328,"committee":-0.785714,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38947526751.36,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘前","latestPrice":213.86,"preClose":213.44,"latestTime":"08:28 EDT","volume":6980,"amount":1492754.317,"timestamp":1791808134038,"change":0.4200000000000159,"changeRate":0.0019677661169416037},"preHourTrading":{"tag":"盘前","latestPrice":213.86,"preClose":213.44,"latestTime":"08:28 EDT","volume":6980,"amount":1492754.317,"timestamp":1791808134038,"change":0.4200000000000159,"changeRate":0.0019677661169416037},"postHourTrading":{"tag":"盘后","latestPrice":213.7747,"preClose":213.44,"latestTime":"19:59 EDT","volume":87667,"amount":18719635.1559,"timestamp":1791590393433,"change":0.334699999999998,"changeRate":0.0015681221889055378},"overnightTrading":{"tag":"夜盘","latestPrice":213.64999389648438,"preClose":213.44000244140625,"latestTime":"20261012 04:00 EDT","volume":6610,"amount":1414684,"timestamp":1791792001741,"change":0.209991455078125,"changeRate":0.0009838430129130646},"impliedVol":0.5609,"impliedVolPercentile":0.972},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":684,"bidSize":22,"askPrice":108.31,"bidPrice":108,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"committee":-0.937677,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":108.05,"latestTime":"08:34 EDT","volume":5101,"amount":551371.42585,"timestamp":1791808474582,"change":0.18999999999999773,"changeRate":0.0017584451642757772},"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":108.05,"latestTime":"08:34 EDT","volume":5101,"amount":551371.42585,"timestamp":1791808474582,"change":0.18999999999999773,"changeRate":0.0017584451642757772},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.616},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009269,"change":0.51,"latestPrice":55.53,"close":55.53,"volume":11859834,"market":"US","high":55.68,"low":54.725,"preClose":55.02,"open":55.02,"turnoverRate":0.013904,"peRate":10.467853,"amplitude":0.017357,"marketValue":47503742333.22,"askSize":261,"bidSize":437,"askPrice":55.71,"bidPrice":55.51,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051705,"changeRate20Day":0.033693,"changeRate60Day":-0.021153,"changeRateWTD":0,"changeRateMTD":0.05711,"changeRateQTD":0.05711,"changeRateYTD":-0.048818,"amount":655911470.873383,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.264325,"pbRate":2.396758,"volumeRatio":1.208689,"committee":0.252149,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00027,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010085,"floatMarketCap":47367089944.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.53,"latestTime":"08:33 EDT","volume":13212,"amount":734517.533124,"timestamp":1791808438801,"change":0.18999999999999773,"changeRate":0.0034215739240050012},"preHourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.53,"latestTime":"08:33 EDT","volume":13212,"amount":734517.533124,"timestamp":1791808438801,"change":0.18999999999999773,"changeRate":0.0034215739240050012},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4514,"impliedVolPercentile":0.652},{"symbol":"JD","nameCN":"京东","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8929715,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007568,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":100,"bidSize":200,"askPrice":27.68,"bidPrice":27.52,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242242040.677061,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.215179,"committee":0.333333,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037198,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.09,"latestTime":"08:31 EDT","volume":45820,"amount":1259448.88742,"timestamp":1791808315079,"change":0.4400000000000013,"changeRate":0.016242155777039545},"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.09,"latestTime":"08:31 EDT","volume":45820,"amount":1259448.88742,"timestamp":1791808315079,"change":0.4400000000000013,"changeRate":0.016242155777039545},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3622,"impliedVolPercentile":0.396},{"symbol":"W","nameCN":"Wayfair","changeRate":0.005802,"change":0.61,"latestPrice":105.74,"close":105.74,"volume":907444,"market":"US","high":106.37,"low":104.095,"preClose":105.13,"open":105.03,"turnoverRate":0.00796,"peRate":0,"amplitude":0.02164,"marketValue":14486380000,"askSize":2,"bidSize":10,"askPrice":106.83,"bidPrice":98.83,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.044346,"changeRate20Day":0.07274,"changeRate60Day":0.155881,"changeRateWTD":0,"changeRateMTD":0.031006,"changeRateQTD":0.031006,"changeRateYTD":0.053082,"amount":95899706.837677,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.195976,"volumeRatio":0.434485,"committee":0.666667,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001039,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12054359894.26,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.74,"latestTime":"07:08 EDT","volume":10,"amount":1056.33316,"timestamp":1791803294757,"change":-0.23999999999999488,"changeRate":-0.002269718176659683},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.74,"latestTime":"07:08 EDT","volume":10,"amount":1056.33316,"timestamp":1791803294757,"change":-0.23999999999999488,"changeRate":-0.002269718176659683},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:44 EDT","volume":10085,"amount":1066378.56,"timestamp":1791589495425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":105.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1,"amount":106,"timestamp":1791792001706,"change":0.26000213623046875,"changeRate":0.0024588816103953714},"impliedVol":0.7617,"impliedVolPercentile":0.688},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.0023,"change":0.71,"latestPrice":309.36,"close":309.36,"volume":613578,"market":"US","high":310.15,"low":305.731,"preClose":308.65,"open":309.25,"turnoverRate":0.020299,"peRate":17.520589,"amplitude":0.014317,"marketValue":10234165539.6,"askSize":15,"bidSize":40,"askPrice":312,"bidPrice":310.2,"week52High":442.35,"week52Low":282,"changeRate5Day":0.039464,"changeRate20Day":-0.007189,"changeRate60Day":-0.061607,"changeRateWTD":0,"changeRateMTD":0.032542,"changeRateQTD":0.032542,"changeRateYTD":-0.257809,"amount":189316713.122681,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.607285,"pbRate":-2.569829,"volumeRatio":0.82027,"committee":0.454545,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.00042,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.024922,"floatMarketCap":9350962848,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":309.36,"latestTime":"08:33 EDT","volume":652,"amount":202546.68184,"timestamp":1791808435915,"change":0.8499999999999659,"changeRate":0.0027476079648305076},"preHourTrading":{"tag":"盘前","latestPrice":310.21,"preClose":309.36,"latestTime":"08:33 EDT","volume":652,"amount":202546.68184,"timestamp":1791808435915,"change":0.8499999999999659,"changeRate":0.0027476079648305076},"postHourTrading":{"tag":"盘后","latestPrice":308.71,"preClose":309.36,"latestTime":"19:51 EDT","volume":11561,"amount":3576495.575,"timestamp":1791589916495,"change":-0.6500000000000341,"changeRate":-0.002101111973105877},"overnightTrading":{"tag":"夜盘","latestPrice":309.3699951171875,"preClose":309.3599853515625,"latestTime":"20261012 04:00 EDT","volume":40,"amount":12473,"timestamp":1791792001610,"change":0.010009765625,"changeRate":0.000032356368305437804},"impliedVol":0.3946,"impliedVolPercentile":0.824},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.001875,"change":0.21,"latestPrice":112.19,"close":112.19,"volume":2556454,"market":"US","high":113.43,"low":111.405,"preClose":111.98,"open":112.25,"turnoverRate":0.006388,"peRate":23.131959,"amplitude":0.018084,"marketValue":49812360000,"askSize":40,"bidSize":40,"askPrice":114.06,"bidPrice":113.22,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.054417,"changeRate20Day":0.041206,"changeRate60Day":0.011541,"changeRateWTD":0,"changeRateMTD":0.057897,"changeRateQTD":0.057897,"changeRateYTD":0.28806,"amount":287293318.288681,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":25.881324,"pbRate":10.677891,"volumeRatio":0.918213,"committee":0,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010696,"floatMarketCap":44901041929.9,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":112.19,"latestTime":"08:06 EDT","volume":7567,"amount":858633.732775,"timestamp":1791806818258,"change":1.5600000000000023,"changeRate":0.013904982618771747},"preHourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":112.19,"latestTime":"08:06 EDT","volume":7567,"amount":858633.732775,"timestamp":1791806818258,"change":1.5600000000000023,"changeRate":0.013904982618771747},"postHourTrading":{"tag":"盘后","latestPrice":112.19,"preClose":112.19,"latestTime":"19:30 EDT","volume":50038,"amount":5613908.205,"timestamp":1791588606584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":112.19000244140625,"latestTime":"20261012 04:00 EDT","volume":2507,"amount":283585,"timestamp":1791792001725,"change":1.4099960327148438,"changeRate":0.01256792942357984},"impliedVol":0.4362,"impliedVolPercentile":0.752},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00308,"change":-2.22,"latestPrice":718.67,"close":718.67,"volume":12619919,"market":"US","high":728.07,"low":716.2,"preClose":720.89,"open":726.505,"turnoverRate":0.005784,"peRate":27.081195,"amplitude":0.016466,"marketValue":1824288675885.68,"askSize":4,"bidSize":42,"askPrice":728.97,"bidPrice":728.1,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.012924,"changeRate20Day":0.109007,"changeRate60Day":0.081455,"changeRateWTD":0,"changeRateMTD":-0.008977,"changeRateQTD":-0.008977,"changeRateYTD":0.088745,"amount":9099439159.411377,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.594721,"pbRate":6.983698,"volumeRatio":0.901229,"committee":0.826087,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002922,"floatMarketCap":1568137940000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":728.2768,"preClose":718.67,"latestTime":"08:34 EDT","volume":154727,"amount":112872990.6279,"timestamp":1791808489465,"change":9.606800000000021,"changeRate":0.013367470466278016},"preHourTrading":{"tag":"盘前","latestPrice":728.2768,"preClose":718.67,"latestTime":"08:34 EDT","volume":154727,"amount":112872990.6279,"timestamp":1791808489465,"change":9.606800000000021,"changeRate":0.013367470466278016},"postHourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"overnightTrading":{"tag":"夜盘","latestPrice":724.5999755859375,"preClose":718.6699829101562,"latestTime":"20261012 04:00 EDT","volume":23577,"amount":17004793,"timestamp":1791792001741,"change":5.92999267578125,"changeRate":0.008251343198958375},"impliedVol":0.4555,"impliedVolPercentile":0.844},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.005895,"change":-0.08,"latestPrice":13.49,"close":13.49,"volume":9144751,"market":"US","high":13.55,"low":13.34,"preClose":13.57,"open":13.5,"turnoverRate":0.019226,"peRate":0,"amplitude":0.015475,"marketValue":6452963637.09,"askSize":100,"bidSize":186,"askPrice":13.51,"bidPrice":13.37,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.009731,"changeRate20Day":-0.076027,"changeRate60Day":-0.067726,"changeRateWTD":0,"changeRateMTD":0.00372,"changeRateQTD":0.00372,"changeRateYTD":-0.220682,"amount":123101212.452229,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.007504,"volumeRatio":0.551333,"committee":0.300699,"roa":0.042913,"roe":-0.248865,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.090808,"floatMarketCap":6416563327.27,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.49,"latestTime":"08:21 EDT","volume":736,"amount":9930.583776,"timestamp":1791807673167,"change":0.009999999999999787,"changeRate":0.0007412898443291168},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.49,"latestTime":"08:21 EDT","volume":736,"amount":9930.583776,"timestamp":1791807673167,"change":0.009999999999999787,"changeRate":0.0007412898443291168},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.49,"latestTime":"19:46 EDT","volume":117166,"amount":1580588.5313,"timestamp":1791589611016,"change":0.019999999999999574,"changeRate":0.0014825796886582337},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.489999771118164,"latestTime":"20261012 04:00 EDT","volume":47,"amount":642,"timestamp":1791792001769,"change":0.030000686645507812,"changeRate":0.0022239204710543226},"impliedVol":0.302,"impliedVolPercentile":0.2},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006241,"change":-0.96,"latestPrice":152.85,"close":152.85,"volume":628522,"market":"US","high":154.31,"low":152.75,"preClose":153.81,"open":154.31,"turnoverRate":0.004798,"peRate":65.505606,"amplitude":0.010142,"marketValue":22699850254.05,"askSize":1,"bidSize":100,"askPrice":154.2,"bidPrice":139.41,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.003019,"changeRate20Day":-0.013425,"changeRate60Day":0.062787,"changeRateWTD":0,"changeRateMTD":0.003743,"changeRateQTD":0.003743,"changeRateYTD":0.408886,"amount":96315194.256805,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.067797,"pbRate":8.039751,"volumeRatio":0.437798,"committee":0.980198,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20023350000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":153.3272,"preClose":152.85,"latestTime":"08:08 EDT","volume":4,"amount":612.14784,"timestamp":1791806914096,"change":0.4772000000000105,"changeRate":0.003122015047432192},"preHourTrading":{"tag":"盘前","latestPrice":153.3272,"preClose":152.85,"latestTime":"08:08 EDT","volume":4,"amount":612.14784,"timestamp":1791806914096,"change":0.4772000000000105,"changeRate":0.003122015047432192},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20261012 04:00 EDT","volume":2,"amount":305,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.1687,"impliedVolPercentile":0.028},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":190,"bidSize":252,"askPrice":71.17,"bidPrice":71.1,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"committee":0.140271,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":70.3,"latestTime":"08:34 EDT","volume":130593,"amount":9275068.76703,"timestamp":1791808491509,"change":0.7999999999999972,"changeRate":0.011379800853485025},"preHourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":70.3,"latestTime":"08:34 EDT","volume":130593,"amount":9275068.76703,"timestamp":1791808491509,"change":0.7999999999999972,"changeRate":0.011379800853485025},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4744,"impliedVolPercentile":0.86},{"symbol":"LOGI","nameCN":"罗技","changeRate":-0.031823,"change":-3.23,"latestPrice":98.27,"close":98.27,"volume":820262,"market":"US","high":100.92,"low":97.76,"preClose":101.5,"open":100.48,"turnoverRate":0.005736,"peRate":18.042995,"amplitude":0.031133,"marketValue":14150880000,"askSize":100,"bidSize":480,"askPrice":99.45,"bidPrice":99.31,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.057995,"changeRate20Day":-0.043135,"changeRate60Day":-0.020142,"changeRateWTD":0,"changeRateMTD":-0.026933,"changeRateQTD":-0.026933,"changeRateYTD":-0.019457,"amount":81007831.509888,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.472917,"pbRate":6.017183,"volumeRatio":1.731408,"committee":0.655172,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000509,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636957,"divideRate":0.016658,"floatMarketCap":14052610000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":99.64,"preClose":98.27,"latestTime":"08:08 EDT","volume":304,"amount":30129.44608,"timestamp":1791806907716,"change":1.3700000000000045,"changeRate":0.013941182456497453},"preHourTrading":{"tag":"盘前","latestPrice":99.64,"preClose":98.27,"latestTime":"08:08 EDT","volume":304,"amount":30129.44608,"timestamp":1791806907716,"change":1.3700000000000045,"changeRate":0.013941182456497453},"postHourTrading":{"tag":"盘后","latestPrice":98.27,"preClose":98.27,"latestTime":"19:30 EDT","volume":14798,"amount":1454189.9,"timestamp":1791588606656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.12000274658203,"preClose":98.2699966430664,"latestTime":"20261012 04:00 EDT","volume":373,"amount":36790,"timestamp":1791792001738,"change":0.850006103515625,"changeRate":0.00864970115551132},"impliedVol":0.4686,"impliedVolPercentile":0.892},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.054545,"change":-0.51,"latestPrice":8.84,"close":8.84,"volume":940409,"market":"US","high":9.4,"low":8.83,"preClose":9.35,"open":9.35,"turnoverRate":0.031405,"peRate":0,"amplitude":0.060963,"marketValue":965299712,"askSize":50,"bidSize":1,"askPrice":9.57,"bidPrice":8.8,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.020785,"changeRate20Day":-0.233304,"changeRate60Day":-0.138402,"changeRateWTD":0,"changeRateMTD":-0.013393,"changeRateQTD":-0.013393,"changeRateYTD":-0.707672,"amount":8430070.877621,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.186815,"volumeRatio":0.833459,"committee":-0.960784,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.00282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264712907.16,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.84,"latestTime":"08:22 EDT","volume":2661,"amount":23637.133461,"timestamp":1791807723997,"change":0.0600000000000005,"changeRate":0.006787330316742138},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.84,"latestTime":"08:22 EDT","volume":2661,"amount":23637.133461,"timestamp":1791807723997,"change":0.0600000000000005,"changeRate":0.006787330316742138},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.84,"latestTime":"19:52 EDT","volume":22997,"amount":203455.223,"timestamp":1791589944075,"change":0.009999999999999787,"changeRate":0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.84000015258789,"latestTime":"20261012 04:00 EDT","volume":85,"amount":757,"timestamp":1791792001679,"change":0.05999946594238281,"changeRate":0.006787269785828918},"impliedVol":0.9401,"impliedVolPercentile":0.5341},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.056701,"change":-0.165,"latestPrice":2.745,"close":2.745,"volume":1489,"market":"US","high":2.76,"low":2.5801,"preClose":2.91,"open":2.76,"turnoverRate":0.000501,"peRate":0,"amplitude":0.061821,"marketValue":9391468.5,"askSize":7,"bidSize":100,"askPrice":3.59,"bidPrice":2.3,"week52High":28,"week52Low":2.5001,"changeRate5Day":0.016667,"changeRate20Day":-0.303299,"changeRate60Day":-0.443431,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.849176,"amount":4071.999843,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.774337,"volumeRatio":0.81171,"committee":0.869159,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.059846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156926.71,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.745,"latestTime":"19:30 EDT","volume":3,"amount":8.16,"timestamp":1791588604091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.744999885559082,"preClose":2.744999885559082,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}