美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

英国银行股

2,965.04

+28.820.98%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：2,967.32

开：2,956.15

低：2,956.15

收：2,936.22

成交量：127.46万

成交额：2,321.38万

市值：6,790.60亿

流通市值：6,605.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇丰 US HSBC	94.365	+1.49%	+1.39	14.60万	1,377.73万	3,263.45亿
巴克莱银行 US BCS	23.14	+0.83%	+0.1900	12.41万	286.88万	774.15亿
劳埃德 US LYG	5.4512	+0.76%	+0.0412	86.61万	472.70万	784.91亿
桑坦德银行 US SAN	13.53	+0.30%	+0.0400	14.29万	193.32万	1,968.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4521"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"英国银行股","latestPrice":2965.0422,"timestamp":1791811969123,"preClose":2936.222,"halted":0,"volume":1274619,"delay":0,"changeRate":0.009815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":28.820313,"latestTime":"10-12 09:32:50 EDT","open":2956.1545,"high":2967.3223,"low":2956.1545,"amount":23213782.4952,"amplitude":0.003803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.362278,"peRate":10.871185,"turnoverRate":0.000037,"increases":4,"decrements":0,"flats":0,"marketCap":679059554304,"floatMarketCap":660560936960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":2967.3223,"amplitude":0.003803,"preClose":2936.222,"low":2956.1545,"pbRate":"1.362278","latestPrice":2965.0422,"volume":1274619,"delay":0,"open":2956.1545,"prevYearClose":2639.0017,"prevWeekClose":2936.222,"prevMonthClose":3086.208,"prevQuarterClose":3086.208,"fiveDayClose":3029.8032,"twentyDayClose":3252.9758,"sixtyDayClose":3160.896,"secType":"PLATE","market":"US","turnoverRate":0.000037,"peRate":10.871185,"marketCap":679059554304,"floatMarketCap":660560936960,"timestamp":1791811969123,"nameCN":"英国银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HSBC","nameCN":"汇丰","changeRate":0.014896,"change":1.385,"latestPrice":94.365,"close":94.365,"volume":145976,"market":"US","high":94.47,"low":94.29,"preClose":92.98,"open":94.29,"turnoverRate":0.000043,"peRate":13.480714,"amplitude":0.001936,"marketValue":326345385281.445,"askSize":175,"bidSize":602,"askPrice":94.36,"bidPrice":94.34,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.023945,"changeRate20Day":-0.09212,"changeRate60Day":-0.062071,"changeRateWTD":0.014896,"changeRateMTD":-0.049794,"changeRateQTD":-0.049794,"changeRateYTD":0.199504,"amount":13777320.281372,"eps":7,"lyrEps":6,"lyrPeRate":15.7275,"pbRate":1.659254,"volumeRatio":8.559422,"committee":-0.438559,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.014896,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7471,"divideRate":0.039709,"floatMarketCap":321114134019.32996,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":94.31,"preClose":92.98,"latestTime":"09:29 EDT","volume":28488,"amount":2692819.93848,"timestamp":1791811799910,"change":1.3299999999999983,"changeRate":0.014304151430415125},"postHourTrading":{"tag":"盘后","latestPrice":92.8,"preClose":92.98,"latestTime":"19:36 EDT","volume":59250,"amount":5505958.3061,"timestamp":1791588979881,"change":-0.18000000000000682,"changeRate":-0.0019359001935900927},"overnightTrading":{"tag":"夜盘","latestPrice":94.81999969482422,"preClose":92.9800033569336,"latestTime":"20261012 04:00 EDT","volume":15327,"amount":1449494,"timestamp":1791792001723,"change":1.839996337890625,"changeRate":0.019789161878465505},"impliedVol":0.3075,"impliedVolPercentile":0.5857},{"symbol":"BCS","nameCN":"巴克莱银行","changeRate":0.008279,"change":0.19,"latestPrice":23.14,"close":23.14,"volume":124085,"market":"US","high":23.16,"low":23.09,"preClose":22.95,"open":23.09,"turnoverRate":0.00004,"peRate":9.065431,"amplitude":0.00305,"marketValue":77415480548.9,"askSize":2526,"bidSize":2300,"askPrice":23.15,"bidPrice":23.14,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.019076,"changeRate20Day":-0.105182,"changeRate60Day":-0.168224,"changeRateWTD":0.008279,"changeRateMTD":-0.04656,"changeRateQTD":-0.04656,"changeRateYTD":-0.090766,"amount":2868844.83079,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.161361,"pbRate":0.975522,"volumeRatio":2.279535,"committee":-0.022672,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.008279,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.019879,"floatMarketCap":72428200000,"shortable":3,"shares":3345526385,"floatShares":3130000000,"preHourTrading":{"tag":"盘前","latestPrice":23.0701,"preClose":22.95,"latestTime":"09:29 EDT","volume":43322,"amount":1001710.865544,"timestamp":1791811759161,"change":0.12010000000000076,"changeRate":0.005233115468409619},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:55 EDT","volume":14133,"amount":324363.4829,"timestamp":1791590120080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.170000076293945,"preClose":22.950000762939453,"latestTime":"20261012 04:00 EDT","volume":1263,"amount":29169,"timestamp":1791792001737,"change":0.2199993133544922,"changeRate":0.009586026407012394},"impliedVol":0.3445,"impliedVolPercentile":0.247},{"symbol":"LYG","nameCN":"劳埃德","changeRate":0.007616,"change":0.0412,"latestPrice":5.4512,"close":5.4512,"volume":866139,"market":"US","high":5.465,"low":5.4499,"preClose":5.41,"open":5.4499,"turnoverRate":0.000064,"peRate":12.871296,"amplitude":0.002791,"marketValue":78491312516.848,"askSize":88350,"bidSize":63880,"askPrice":5.46,"bidPrice":5.45,"week52High":6.34,"week52Low":4.42,"changeRate5Day":-0.001612,"changeRate20Day":-0.076068,"changeRate60Day":-0.085369,"changeRateWTD":0.007616,"changeRateMTD":-0.031758,"changeRateQTD":-0.031758,"changeRateYTD":0.028528,"amount":4727034.112395,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":14.674789,"pbRate":1.669602,"volumeRatio":7.197401,"committee":-0.160744,"roa":0.005577,"roe":0.113401,"changeRate5Min":0.007616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.029425,"floatMarketCap":73945528000,"shortable":3,"shares":14398905290,"floatShares":13565000000,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.41,"latestTime":"09:24 EDT","volume":126566,"amount":689474.107036,"timestamp":1791811466126,"change":0.040000000000000036,"changeRate":0.0073937153419593405},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:30 EDT","volume":67281,"amount":363988.8112,"timestamp":1791588605986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.409999847412109,"latestTime":"20261012 04:00 EDT","volume":79,"amount":429,"timestamp":1791792001758,"change":0.039999961853027344,"changeRate":0.007393708499300874},"impliedVol":0.2499,"impliedVolPercentile":0.1594},{"symbol":"SAN","nameCN":"桑坦德银行","changeRate":0.002965,"change":0.04,"latestPrice":13.53,"close":13.53,"volume":142918,"market":"US","high":13.5389,"low":13.51,"preClose":13.49,"open":13.51,"turnoverRate":0.00001,"peRate":11.092073,"amplitude":0.002142,"marketValue":196807380000,"askSize":22000,"bidSize":210,"askPrice":13.54,"bidPrice":13.53,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.026619,"changeRate20Day":-0.08209,"changeRate60Day":-0.001476,"changeRateWTD":0.002965,"changeRateMTD":-0.021692,"changeRateQTD":-0.021692,"changeRateYTD":0.153453,"amount":1933198.963737,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":12.803903,"pbRate":1.799859,"volumeRatio":1.547496,"committee":-0.98109,"roa":0.007818,"roe":0.13109,"changeRate5Min":0.002965,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.020754,"floatMarketCap":193073099986.47,"shortable":3,"shares":14546000000,"floatShares":14269999999,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.49,"latestTime":"09:29 EDT","volume":53434,"amount":724586.974657,"timestamp":1791811785002,"change":0.02999999999999936,"changeRate":0.0022238695329873507},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"19:59 EDT","volume":2852,"amount":38472.9588,"timestamp":1791590344083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.489999771118164,"latestTime":"20261012 04:00 EDT","volume":838,"amount":11303,"timestamp":1791792001713,"change":0.07000064849853516,"changeRate":0.0051890770708836655},"impliedVol":0.2448,"impliedVolPercentile":0.1315}]}}}