美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国基建股

4,298.49

-13.5781-0.32%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：4,307.08

开：4,306.98

低：4,290.36

收：4,307.84

成交量：16.91万

成交额：5,192.47万

市值：5,565.28亿

流通市值：5,462.98亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北方中心机场 US OMAB	90.78	+0.55%	+0.5000	1,670	15.06万	43.82亿
JB Hunt运输服务 US JBHT	230.28	+0.44%	+1.02	6,104	140.17万	216.27亿
CSX运输 US CSX	47.31	+0.11%	+0.0500	9.58万	453.10万	876.41亿
诺福克南方 US NSC	317.34	-0.14%	-0.4500	3,957	125.55万	714.02亿
卡特彼勒 US CAT	797.95	-0.31%	-2.5200	5.38万	4,292.51万	3,678.55亿
Corporacion America Airports S.A. US CAAP	24.425	-0.47%	-0.1150	4,034	9.86万	40.35亿
2倍做多MU ETF-Corgi US MIC	13.66	-7.27%	-1.0712	2,586	3.53万	129.77万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"美国基建股","latestPrice":4294.261,"timestamp":1791811957664,"preClose":4307.8394,"halted":0,"volume":171161,"delay":0,"changeRate":-0.003152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.578125,"latestTime":"10-12 09:32:37 EDT","open":4306.9775,"high":4307.0835,"low":4290.361,"amount":51924679.429971,"amplitude":0.003882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.948721,"peRate":30.875184,"turnoverRate":0.000064,"increases":3,"decrements":4,"flats":0,"marketCap":556527887396,"floatMarketCap":546298451332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4307.0835,"amplitude":0.003882,"preClose":4307.8394,"low":4290.361,"pbRate":"9.948721","latestPrice":4298.4937,"volume":169076,"delay":0,"open":4306.9775,"prevYearClose":3253.679,"prevWeekClose":4307.8394,"prevMonthClose":4316.7354,"prevQuarterClose":4316.7354,"fiveDayClose":4481.244,"twentyDayClose":4302.722,"sixtyDayClose":4716.8174,"secType":"PLATE","market":"US","turnoverRate":0.000064,"peRate":30.875184,"marketCap":556951864356,"floatMarketCap":546722510212,"timestamp":1791811952216,"nameCN":"美国基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OMAB","nameCN":"北方中心机场","changeRate":0.005538,"change":0.5,"latestPrice":90.78,"close":90.78,"volume":1670,"market":"US","high":90.78,"low":89.7,"preClose":90.28,"open":89.7,"turnoverRate":0.000049,"peRate":14.221962,"amplitude":0.011963,"marketValue":4382059536,"askSize":20,"bidSize":16,"askPrice":90.74,"bidPrice":89.73,"week52High":134.99,"week52Low":88.22,"changeRate5Day":-0.04422,"changeRate20Day":-0.07556,"changeRate60Day":-0.137974,"changeRateWTD":0.005538,"changeRateMTD":-0.060346,"changeRateQTD":-0.060346,"changeRateYTD":-0.165395,"amount":150558.414764,"eps":6.383086,"lyrEps":6.146702,"lyrPeRate":14.768896,"pbRate":0.481051,"volumeRatio":1.187793,"committee":-0.111111,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.005538,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":1.016538,"floatMarketCap":3064996062,"shortable":3,"shares":48271200,"floatShares":33762900,"preHourTrading":{"tag":"盘前","latestPrice":91.27,"preClose":90.28,"latestTime":"09:25 EDT","volume":6,"amount":547.62,"timestamp":1791811500080,"change":0.9899999999999949,"changeRate":0.010965883916703532},"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"19:30 EDT","volume":37989,"amount":3429645.397,"timestamp":1791588605221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.27999877929688,"preClose":90.27999877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.264,"impliedVolPercentile":0.7171},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.004449,"change":1.02,"latestPrice":230.28,"close":230.28,"volume":6104,"market":"US","high":230.49,"low":229.41,"preClose":229.26,"open":229.41,"turnoverRate":0.000083,"peRate":32.66352,"amplitude":0.004711,"marketValue":21626746200,"askSize":21,"bidSize":14,"askPrice":231,"bidPrice":229.26,"week52High":299.76,"week52Low":136.46,"changeRate5Day":0.00235,"changeRate20Day":-0.162588,"changeRate60Day":-0.209773,"changeRateWTD":0.004449,"changeRateMTD":0.027806,"changeRateQTD":0.027806,"changeRateYTD":0.184934,"amount":1401693.869263,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":37.60032,"pbRate":5.913608,"volumeRatio":1.018702,"committee":-0.2,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.004449,"earningDate":1791993600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00773,"floatMarketCap":16882922932.8,"shortable":3,"shares":93915000,"floatShares":73314760,"preHourTrading":{"tag":"盘前","latestPrice":230.37,"preClose":229.26,"latestTime":"07:05 EDT","volume":24,"amount":5522.67984,"timestamp":1791803116608,"change":1.1100000000000136,"changeRate":0.004841664485736778},"postHourTrading":{"tag":"盘后","latestPrice":229.26,"preClose":229.26,"latestTime":"19:30 EDT","volume":105134,"amount":24103062.76,"timestamp":1791588605045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.25999450683594,"preClose":229.25999450683594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4224,"impliedVolPercentile":0.6574},{"symbol":"CSX","nameCN":"CSX运输","changeRate":0.001058,"change":0.05,"latestPrice":47.31,"close":47.31,"volume":95771,"market":"US","high":47.375,"low":47.28,"preClose":47.26,"open":47.3,"turnoverRate":0.000052,"peRate":27.352639,"amplitude":0.00201,"marketValue":87640588323.27,"askSize":200,"bidSize":380,"askPrice":47.34,"bidPrice":47.3,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.00253,"changeRate20Day":-0.032713,"changeRate60Day":-0.067783,"changeRateWTD":0.001058,"changeRateMTD":0.017201,"changeRateQTD":0.017201,"changeRateYTD":0.305103,"amount":4530989.344887,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.672082,"pbRate":6.22359,"volumeRatio":1.744543,"committee":0.310345,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001058,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011414,"floatMarketCap":87385032240.42,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":47.41,"preClose":47.26,"latestTime":"09:22 EDT","volume":598,"amount":28306.331794,"timestamp":1791811361551,"change":0.14999999999999858,"changeRate":0.0031739314430807995},"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.26,"latestTime":"19:59 EDT","volume":326959,"amount":15456602.1531,"timestamp":1791590399431,"change":0.0800000000000054,"changeRate":0.00169276343630989},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":47.2599983215332,"latestTime":"20261012 04:00 EDT","volume":88,"amount":4179,"timestamp":1791792001595,"change":0.13000106811523438,"changeRate":0.0027507632825285486},"impliedVol":0.2901,"impliedVolPercentile":0.7371},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":-0.001416,"change":-0.45,"latestPrice":317.34,"close":317.34,"volume":3957,"market":"US","high":317.55,"low":317.155,"preClose":317.79,"open":317.55,"turnoverRate":0.000018,"peRate":27.085301,"amplitude":0.001243,"marketValue":71401500000,"askSize":10,"bidSize":3,"askPrice":318.46,"bidPrice":316.13,"week52High":358.595,"week52Low":277.8,"changeRate5Day":0.00351,"changeRate20Day":-0.008467,"changeRate60Day":-0.067086,"changeRateWTD":-0.001416,"changeRateMTD":0.02699,"changeRateQTD":0.02699,"changeRateYTD":0.099127,"amount":1255525.37915,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":24.885731,"pbRate":4.393127,"volumeRatio":0.877968,"committee":-0.538462,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.001416,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4024,"divideRate":0.017024,"floatMarketCap":71084160000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":317.79,"preClose":317.79,"latestTime":"09:04 EDT","volume":54,"amount":17244.93024,"timestamp":1791810252029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":317.79,"preClose":317.79,"latestTime":"19:30 EDT","volume":6105,"amount":1940134.46,"timestamp":1791588606435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.7900085449219,"preClose":317.7900085449219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.8805},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.003148,"change":-2.52,"latestPrice":797.95,"close":797.95,"volume":53754,"market":"US","high":800.26,"low":795.7611,"preClose":800.47,"open":795.7611,"turnoverRate":0.000117,"peRate":34.386395,"amplitude":0.00562,"marketValue":367854950000,"askSize":15,"bidSize":10,"askPrice":797.18,"bidPrice":796.3,"week52High":1073.46,"week52Low":491.3,"changeRate5Day":-0.059177,"changeRate20Day":0.017793,"changeRate60Day":-0.093527,"changeRateWTD":-0.003148,"changeRateMTD":-0.015836,"changeRateQTD":-0.015836,"changeRateYTD":0.392899,"amount":42925134.651123,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.214826,"pbRate":18.966484,"volumeRatio":2.766327,"committee":-0.656805,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.003148,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.00772,"floatMarketCap":367854950000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":797,"preClose":800.47,"latestTime":"09:28 EDT","volume":12743,"amount":10190823.80448,"timestamp":1791811718568,"change":-3.4700000000000273,"changeRate":-0.004334953214986229},"postHourTrading":{"tag":"盘后","latestPrice":800.9762,"preClose":800.47,"latestTime":"19:59 EDT","volume":790676,"amount":632912970.881,"timestamp":1791590371040,"change":0.5061999999999216,"changeRate":0.000632378477644286},"overnightTrading":{"tag":"夜盘","latestPrice":802.219970703125,"preClose":800.469970703125,"latestTime":"20261012 04:00 EDT","volume":733,"amount":588978,"timestamp":1791792001686,"change":1.75,"changeRate":0.0021862156783505784},"impliedVol":0.4612,"impliedVolPercentile":0.8446},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.004686,"change":-0.115,"latestPrice":24.425,"close":24.425,"volume":4034,"market":"US","high":24.45,"low":24.425,"preClose":24.54,"open":24.45,"turnoverRate":0.000224,"peRate":13.906872,"amplitude":0.001019,"marketValue":4035474075,"askSize":800,"bidSize":100,"askPrice":25.29,"bidPrice":23.78,"week52High":30.5,"week52Low":17.485,"changeRate5Day":-0.043657,"changeRate20Day":0.003905,"changeRate60Day":-0.016311,"changeRateWTD":-0.004686,"changeRateMTD":-0.039898,"changeRateQTD":-0.039898,"changeRateYTD":-0.060577,"amount":98610.236237,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":16.069079,"pbRate":2.163783,"volumeRatio":2.406197,"committee":-0.777778,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.004686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.037257,"floatMarketCap":439923560,"shortable":3,"shares":165219000,"floatShares":18011200,"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"19:30 EDT","volume":10230,"amount":251043.71,"timestamp":1791588606677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.540000915527344,"preClose":24.540000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2978,"impliedVolPercentile":0.1235},{"symbol":"MIC","nameCN":"2倍做多MU ETF-Corgi","changeRate":-0.072716,"change":-1.0712,"latestPrice":13.66,"close":13.66,"volume":2586,"market":"US","high":13.66,"low":13.66,"preClose":14.7312,"open":13.66,"turnoverRate":0.027221,"peRate":0,"amplitude":0,"marketValue":1297700,"askSize":100,"bidSize":100,"askPrice":13.64,"bidPrice":13.45,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.134808,"changeRate20Day":0.112378,"changeRate60Day":0.167461,"changeRateWTD":-0.072716,"changeRateMTD":-0.145181,"changeRateQTD":-0.145181,"changeRateYTD":-0.406603,"amount":35329.114918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":32.286504,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.072716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297700,"shortable":3,"shares":95000,"floatShares":95000,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.7312,"latestTime":"09:26 EDT","volume":126,"amount":1800.520092,"timestamp":1791811609310,"change":-0.4811999999999994,"changeRate":-0.03266536331052456},"impliedVol":1.2932,"impliedVolPercentile":0}]}}}