美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

光伏太阳能

6,883.60

-176.1953-2.50%

涨家数：2

跌家数：9

平家数：2

市盈率：- -

高：7,008.05

开：7,008.05

低：6,875.78

收：7,057.08

成交量：145.97万

成交额：2.44亿

市值：6,878.18亿

流通市值：6,854.43亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一太阳能 US FSLR	182.5402	+2.65%	+4.72	30.85万	5,564.72万	195.88亿
品尼高西方资本品西资本 US PNW	99.241	+0.32%	+0.3210	8.93万	883.49万	120.08亿
埃姆科 US EMKR	3.095	0.00%	0.0000	0	0	2,810.52万
Ellomay Capital Ltd US ELLO	21.8	0.00%	0.0000	0	0	3.00亿
爱依斯电力 US AES	14.935	-0.03%	-0.0050	10.01万	149.49万	106.36亿
Sunrun Inc. US RUN	7.6319	-0.11%	-0.0081	18.77万	142.53万	18.39亿
Sunpower Inc. US SPWR	0.2838	-0.25%	-0.0007	3.27万	9,460.51	9,090.12万
大全新能源 US DQ	10.94	-0.55%	-0.0600	1.05万	11.42万	7.40亿
晶科能源 US JKS	8.83	-0.56%	-0.0500	1.53万	13.48万	4.62亿
SolarEdge Technologies, Inc. US SEDG	31.99	-0.68%	-0.2200	5.46万	173.21万	19.68亿
阿特斯太阳能 US CSIQ	11.18	-1.76%	-0.2000	5.33万	59.47万	7.58亿
科磊 US KLAC	190.25	-2.72%	-5.3200	43.57万	8,365.20万	2,485.19亿
应用材料 US AMAT	492.63	-2.84%	-14.4000	17.85万	8,896.61万	3,906.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4519"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"光伏太阳能","latestPrice":6880.8813,"timestamp":1791811973089,"preClose":7057.0767,"halted":0,"volume":1463309,"delay":0,"changeRate":-0.024967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-176.195313,"latestTime":"10-12 09:32:53 EDT","open":7008.05,"high":7008.05,"low":6875.78,"amount":243581003.279209,"amplitude":0.018743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.473593,"peRate":40.150608,"turnoverRate":0.000402,"increases":2,"decrements":9,"flats":2,"marketCap":687817815186,"floatMarketCap":685443369182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7008.05,"amplitude":0.018743,"preClose":7057.0767,"low":6875.78,"pbRate":"10.473593","latestPrice":6883.6,"volume":1459713,"delay":0,"open":7008.05,"prevYearClose":6530.7993,"prevWeekClose":7057.0767,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":7480.5806,"twentyDayClose":6084.4414,"sixtyDayClose":7535.2173,"secType":"PLATE","market":"US","turnoverRate":0.000399,"peRate":40.150608,"marketCap":687744311314,"floatMarketCap":685370096094,"timestamp":1791811969060,"nameCN":"光伏太阳能"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FSLR","nameCN":"第一太阳能","changeRate":0.026545,"change":4.7202,"latestPrice":182.5402,"close":182.5402,"volume":308528,"market":"US","high":183,"low":177.52,"preClose":177.82,"open":182.5,"turnoverRate":0.003045,"peRate":11.256221,"amplitude":0.030818,"marketValue":19588049519.7682,"askSize":2,"bidSize":93,"askPrice":182.99,"bidPrice":182.56,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.036218,"changeRate20Day":-0.118334,"changeRate60Day":-0.138921,"changeRateWTD":0.026545,"changeRateMTD":0.042134,"changeRateQTD":0.042134,"changeRateYTD":-0.301228,"amount":55647216.592773,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.845897,"pbRate":1.898005,"volumeRatio":22.935889,"committee":0.894737,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.026545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18496088567.1622,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":181.82,"preClose":177.82,"latestTime":"09:29 EDT","volume":66563,"amount":12132051.27897,"timestamp":1791811799999,"change":4,"changeRate":0.022494657518839275},"postHourTrading":{"tag":"盘后","latestPrice":177.4464,"preClose":177.82,"latestTime":"19:59 EDT","volume":23710,"amount":4218025.9139,"timestamp":1791590388219,"change":-0.37359999999998195,"changeRate":-0.0021010010122594867},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":177.82000732421875,"latestTime":"20261012 04:00 EDT","volume":1564,"amount":278782,"timestamp":1791792001702,"change":0.17999267578125,"changeRate":0.0010122183577074644},"impliedVol":0.6069,"impliedVolPercentile":0.5817},{"symbol":"PNW","nameCN":"品尼高西方资本品西资本","changeRate":0.003245,"change":0.321,"latestPrice":99.241,"close":99.241,"volume":89323,"market":"US","high":99.241,"low":98.6,"preClose":98.92,"open":99.07,"turnoverRate":0.000739,"peRate":19.20078,"amplitude":0.00648,"marketValue":12008161000,"askSize":12,"bidSize":41,"askPrice":99.24,"bidPrice":98.28,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.034191,"changeRate20Day":0.040262,"changeRate60Day":-0.078799,"changeRateWTD":0.003245,"changeRateMTD":0.066649,"changeRateQTD":0.066649,"changeRateYTD":0.118839,"amount":8834912.360855,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.651683,"pbRate":1.706977,"volumeRatio":8.674366,"committee":0.54717,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.003245,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036527,"floatMarketCap":11988196092.584,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.92,"latestTime":"09:23 EDT","volume":76005,"amount":7649134.83945,"timestamp":1791811401907,"change":0.0799999999999983,"changeRate":0.000808734330772324},"postHourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.92,"latestTime":"19:31 EDT","volume":140969,"amount":13944625.43,"timestamp":1791588683947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.91999816894531,"preClose":98.91999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2058,"impliedVolPercentile":0.1753},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":0,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0,"peRate":4.516263,"amplitude":0,"marketValue":300395280,"askSize":100,"bidSize":100,"askPrice":21.98,"bidPrice":20.81,"week52High":30.34,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0.071253,"changeRate60Day":0.153439,"changeRateWTD":0,"changeRateMTD":-0.027012,"changeRateQTD":-0.027012,"changeRateYTD":-0.102881,"amount":0,"eps":4.827,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.427958,"volumeRatio":0,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75041507.8,"shortable":3,"shares":13779600,"floatShares":3442271,"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.000335,"change":-0.005,"latestPrice":14.935,"close":14.935,"volume":100103,"market":"US","high":14.94,"low":14.93,"preClose":14.94,"open":14.93,"turnoverRate":0.000141,"peRate":5.700382,"amplitude":0.000669,"marketValue":10635526298.64,"askSize":1193,"bidSize":2699,"askPrice":14.94,"bidPrice":14.93,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.002349,"changeRate20Day":0.009122,"changeRate60Day":0.011171,"changeRateWTD":-0.000335,"changeRateMTD":0.002349,"changeRateQTD":0.002349,"changeRateYTD":0.041492,"amount":1494868.513596,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.853175,"pbRate":2.152069,"volumeRatio":1.481423,"committee":0.386948,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047124,"floatMarketCap":10574537180.045,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.94,"latestTime":"09:11 EDT","volume":198,"amount":2957.32008,"timestamp":1791810707002,"change":-0.019999999999999574,"changeRate":-0.001338688085676009},"postHourTrading":{"tag":"盘后","latestPrice":14.96,"preClose":14.94,"latestTime":"19:39 EDT","volume":36842,"amount":550340.683,"timestamp":1791589165826,"change":0.02000000000000135,"changeRate":0.0013386880856761279},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.9399995803833,"latestTime":"20261012 04:00 EDT","volume":5,"amount":75,"timestamp":1791792001526,"change":0,"changeRate":0},"impliedVol":0.1243,"impliedVolPercentile":0.1633},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.00106,"change":-0.0081,"latestPrice":7.6319,"close":7.6319,"volume":187709,"market":"US","high":7.64,"low":7.52,"preClose":7.64,"open":7.64,"turnoverRate":0.000849,"peRate":5.152271,"amplitude":0.015707,"marketValue":1839287900,"askSize":400,"bidSize":501,"askPrice":7.65,"bidPrice":7.62,"week52High":22.44,"week52Low":7.265,"changeRate5Day":0.002878,"changeRate20Day":-0.083806,"changeRate60Day":-0.355958,"changeRateWTD":-0.00106,"changeRateMTD":-0.017773,"changeRateQTD":-0.017773,"changeRateYTD":-0.585223,"amount":1425290.894046,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.485796,"pbRate":0.527004,"volumeRatio":2.830562,"committee":-0.333333,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.00106,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1686649900,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.64,"latestTime":"09:29 EDT","volume":25039,"amount":191265.809924,"timestamp":1791811771808,"change":0.040000000000000036,"changeRate":0.005235602094240842},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:59 EDT","volume":91361,"amount":697833.8751,"timestamp":1791590388051,"change":-0.009999999999999787,"changeRate":-0.0013089005235601815},"overnightTrading":{"tag":"夜盘","latestPrice":7.679999828338623,"preClose":7.639999866485596,"latestTime":"20261012 04:00 EDT","volume":2605,"amount":19933,"timestamp":1791792001735,"change":0.039999961853027344,"changeRate":0.005235597192677354},"impliedVol":0.9134,"impliedVolPercentile":0.6016},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.00246,"change":-0.0007,"latestPrice":0.2838,"close":0.2838,"volume":32683,"market":"US","high":0.29,"low":0.2838,"preClose":0.2845,"open":0.29,"turnoverRate":0.000159,"peRate":0,"amplitude":0.021793,"marketValue":90901237.911,"askSize":100,"bidSize":4200,"askPrice":0.2888,"bidPrice":0.28,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.088339,"changeRate20Day":-0.15157,"changeRate60Day":-0.529197,"changeRateWTD":-0.00246,"changeRateMTD":-0.075871,"changeRateQTD":-0.075871,"changeRateYTD":-0.819236,"amount":9460.514797,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.460136,"volumeRatio":1.794917,"committee":0.953488,"roa":-0.172175,"roe":0,"changeRate5Min":-0.00246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58178999.7162,"shortable":3,"shares":320300345,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":0.2894,"preClose":0.2845,"latestTime":"09:01 EDT","volume":6560,"amount":1898.800725,"timestamp":1791810119974,"change":0.0049000000000000155,"changeRate":0.01722319859402466},"postHourTrading":{"tag":"盘后","latestPrice":0.28,"preClose":0.2845,"latestTime":"19:56 EDT","volume":11792,"amount":3400.0336,"timestamp":1791590211427,"change":-0.0044999999999999485,"changeRate":-0.015817223198593845},"overnightTrading":{"tag":"夜盘","latestPrice":0.2800000011920929,"preClose":0.28450000286102295,"latestTime":"20261012 04:00 EDT","volume":1392,"amount":370,"timestamp":1791792001751,"change":-0.004500001668930054,"changeRate":-0.015817228905717396},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.005455,"change":-0.06,"latestPrice":10.94,"close":10.94,"volume":10464,"market":"US","high":10.94,"low":10.9,"preClose":11,"open":10.93,"turnoverRate":0.000241,"peRate":0,"amplitude":0.003636,"marketValue":740267527.84,"askSize":100,"bidSize":200,"askPrice":11.08,"bidPrice":10.81,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":-0.009058,"changeRate20Day":-0.049522,"changeRate60Day":-0.098847,"changeRateWTD":-0.005455,"changeRateMTD":-0.04287,"changeRateQTD":-0.04287,"changeRateYTD":-0.629153,"amount":114186.487976,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.169245,"volumeRatio":3.391279,"committee":0.333333,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.005455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474960154.7,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11,"latestTime":"04:50 EDT","volume":401,"amount":4406.580178,"timestamp":1791795019929,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":133702,"amount":1470721.9108,"timestamp":1791588604142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":11,"latestTime":"20261012 04:00 EDT","volume":207,"amount":2317,"timestamp":1791792001736,"change":-0.020000457763671875,"changeRate":-0.0018182234330610795},"impliedVol":0.6736,"impliedVolPercentile":0.3586},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.005631,"change":-0.05,"latestPrice":8.83,"close":8.83,"volume":15318,"market":"US","high":8.83,"low":8.785,"preClose":8.88,"open":8.79,"turnoverRate":0.000497,"peRate":0,"amplitude":0.005068,"marketValue":462428866,"askSize":100,"bidSize":2,"askPrice":8.87,"bidPrice":8.67,"week52High":31.88,"week52Low":8.445,"changeRate5Day":-0.040217,"changeRate20Day":-0.222026,"changeRate60Day":-0.464524,"changeRateWTD":-0.005631,"changeRateMTD":-0.071504,"changeRateQTD":-0.071504,"changeRateYTD":-0.657885,"amount":134752.06513,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031664,"volumeRatio":3.302934,"committee":-0.960784,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.005631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.170136,"floatMarketCap":271985183.17,"shortable":3,"shares":52370200,"floatShares":30802399,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":8.88,"latestTime":"09:20 EDT","volume":582,"amount":5163.278184,"timestamp":1791811205786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"19:53 EDT","volume":13258,"amount":117729.99,"timestamp":1791590036726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.9897,"impliedVolPercentile":0.9721},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.00683,"change":-0.22,"latestPrice":31.99,"close":31.99,"volume":54568,"market":"US","high":31.99,"low":31.4,"preClose":32.21,"open":31.7,"turnoverRate":0.000909,"peRate":0,"amplitude":0.018317,"marketValue":1968207143,"askSize":100,"bidSize":100,"askPrice":32.01,"bidPrice":31.89,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.069517,"changeRate20Day":-0.094537,"changeRate60Day":-0.401721,"changeRateWTD":-0.00683,"changeRateMTD":0.003765,"changeRateQTD":0.003765,"changeRateYTD":0.108839,"amount":1732108.936462,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.776216,"volumeRatio":3.12451,"committee":0,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.00683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920598153.46,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":31.8,"preClose":32.21,"latestTime":"09:29 EDT","volume":4700,"amount":150380.7958,"timestamp":1791811799986,"change":-0.41000000000000014,"changeRate":-0.012728966159577774},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.21,"latestTime":"19:58 EDT","volume":131478,"amount":4235043.9935,"timestamp":1791590301471,"change":0.4299999999999997,"changeRate":0.01334989133809375},"overnightTrading":{"tag":"夜盘","latestPrice":32.279998779296875,"preClose":32.209999084472656,"latestTime":"20261012 04:00 EDT","volume":367,"amount":11905,"timestamp":1791792001724,"change":0.06999969482421875,"changeRate":0.002173228712010837},"impliedVol":0.9833,"impliedVolPercentile":0.502},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":-0.017575,"change":-0.2,"latestPrice":11.18,"close":11.18,"volume":53309,"market":"US","high":11.2,"low":11.09,"preClose":11.38,"open":11.17,"turnoverRate":0.001242,"peRate":0,"amplitude":0.009666,"marketValue":758190974.32,"askSize":200,"bidSize":134,"askPrice":11.25,"bidPrice":11.13,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.000894,"changeRate20Day":-0.13668,"changeRate60Day":-0.252174,"changeRateWTD":-0.017575,"changeRateMTD":-0.029514,"changeRateQTD":-0.029514,"changeRateYTD":-0.529659,"amount":594692.384419,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.275172,"volumeRatio":4.932993,"committee":-0.333333,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.017575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479934715.78,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.38,"latestTime":"09:25 EDT","volume":304,"amount":3420.851504,"timestamp":1791811558601,"change":-0.16999999999999993,"changeRate":-0.014938488576449905},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:38 EDT","volume":37603,"amount":427886.4188,"timestamp":1791589124360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7834,"impliedVolPercentile":0.0837},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.027203,"change":-5.32,"latestPrice":190.25,"close":190.25,"volume":435733,"market":"US","high":193.99,"low":190.1,"preClose":195.57,"open":193.52,"turnoverRate":0.000334,"peRate":51.980873,"amplitude":0.019891,"marketValue":248518858702.5,"askSize":21,"bidSize":5,"askPrice":190.4,"bidPrice":190.15,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.080251,"changeRate20Day":0.12514,"changeRate60Day":-0.105758,"changeRateWTD":-0.027203,"changeRateMTD":-0.024009,"changeRateQTD":-0.024009,"changeRateYTD":0.565741,"amount":83651959.639526,"eps":3.66,"lyrEps":3.66,"lyrPeRate":51.980874,"pbRate":39.137938,"volumeRatio":7.035215,"committee":-0.818182,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.027203,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004205,"floatMarketCap":248518858702.5,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":193.1,"preClose":195.57,"latestTime":"09:29 EDT","volume":268279,"amount":52418792.3589,"timestamp":1791811799999,"change":-2.469999999999999,"changeRate":-0.01262974893899882},"postHourTrading":{"tag":"盘后","latestPrice":195.58,"preClose":195.57,"latestTime":"19:55 EDT","volume":500368,"amount":97858310.8081,"timestamp":1791590137351,"change":0.010000000000019327,"changeRate":0.00005113258679766491},"overnightTrading":{"tag":"夜盘","latestPrice":195.64999389648438,"preClose":195.57000732421875,"latestTime":"20261012 04:00 EDT","volume":4974,"amount":975254,"timestamp":1791792001764,"change":0.079986572265625,"changeRate":0.0004089920195841795},"impliedVol":0.6575,"impliedVolPercentile":0.8088},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.028401,"change":-14.4,"latestPrice":492.63,"close":492.63,"volume":178496,"market":"US","high":501.46,"low":492.6,"preClose":507.03,"open":501.02,"turnoverRate":0.000225,"peRate":42.493462,"amplitude":0.017474,"marketValue":390627690392.58,"askSize":10,"bidSize":120,"askPrice":492.93,"bidPrice":492.38,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.091558,"changeRate20Day":0.161288,"changeRate60Day":-0.069913,"changeRateWTD":-0.028401,"changeRateMTD":-0.036665,"changeRateQTD":-0.036665,"changeRateYTD":0.916923,"amount":88966147.582031,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.885681,"pbRate":15.243413,"volumeRatio":4.95358,"committee":0.846154,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.028401,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004019,"floatMarketCap":390627690392.58,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":507.03,"latestTime":"09:29 EDT","volume":17984,"amount":9040186.3296,"timestamp":1791811799999,"change":-6.919999999999959,"changeRate":-0.013648107607044869},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.6235,"impliedVolPercentile":0.6813}]}}}