美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OLED概念

11,937.89

-312.8652-2.55%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：12,117.05

开：12,103.25

低：11,933.65

收：12,250.76

成交量：44.89万

成交额：8,587.55万

市值：3,980.53亿

流通市值：3,967.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Universal Display Corporation US OLED	74.38	-0.77%	-0.5800	3,250	24.17万	34.19亿
应用材料 US AMAT	494.28	-2.51%	-12.7500	16.77万	8,364.91万	3,919.36亿
Magnachip Semiconductor US MX	3.01	-3.53%	-0.1100	2.49万	7.54万	1.15亿
LG Display Co ADS US LPL	2.7677	-4.23%	-0.1223	25.11万	70.23万	27.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4518"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED概念","latestPrice":11937.893,"timestamp":1791811954979,"preClose":12250.758,"halted":0,"volume":448946,"delay":0,"changeRate":-0.025538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-312.865234,"latestTime":"10-12 09:32:35 EDT","open":12103.246,"high":12117.054,"low":11933.646,"amount":85875459.56075,"amplitude":0.014971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.751428,"peRate":48.763323,"turnoverRate":0.000302,"increases":0,"decrements":4,"flats":0,"marketCap":398053438072,"floatMarketCap":396798812984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":12117.054,"amplitude":0.014971,"preClose":12250.758,"low":11933.646,"pbRate":"12.751428","latestPrice":11937.893,"volume":448946,"delay":0,"open":12103.246,"prevYearClose":6370.7534,"prevWeekClose":12250.758,"prevMonthClose":12359.37,"prevQuarterClose":12359.37,"fiveDayClose":13102.357,"twentyDayClose":10284.093,"sixtyDayClose":12805.52,"secType":"PLATE","market":"US","turnoverRate":0.000302,"peRate":48.763323,"marketCap":398053438072,"floatMarketCap":396798812984,"timestamp":1791811954979,"nameCN":"OLED概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.007737,"change":-0.58,"latestPrice":74.38,"close":74.38,"volume":3250,"market":"US","high":74.38,"low":74.38,"preClose":74.96,"open":74.38,"turnoverRate":0.000075,"peRate":17.950457,"amplitude":0,"marketValue":3419013187.3,"askSize":376,"bidSize":57,"askPrice":74.73,"bidPrice":74,"week52High":153.38,"week52Low":70.77,"changeRate5Day":-0.06792,"changeRate20Day":-0.029235,"changeRate60Day":-0.072337,"changeRateWTD":-0.007737,"changeRateMTD":-0.034528,"changeRateQTD":-0.034528,"changeRateYTD":-0.363076,"amount":241728.097916,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":14.641732,"pbRate":2.030337,"volumeRatio":0.481738,"committee":-0.736721,"roa":0.067671,"roe":0.115156,"changeRate5Min":-0.007737,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.026217,"floatMarketCap":3233919003.58,"shortable":3,"shares":45966835,"floatShares":43478341,"preHourTrading":{"tag":"盘前","latestPrice":75.06,"preClose":74.96,"latestTime":"09:10 EDT","volume":110,"amount":8244.89325,"timestamp":1791810654572,"change":0.10000000000000853,"changeRate":0.0013340448239061971},"postHourTrading":{"tag":"盘后","latestPrice":74.96,"preClose":74.96,"latestTime":"19:30 EDT","volume":27501,"amount":2061426.09,"timestamp":1791588605969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.95999908447266,"preClose":74.95999908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5853,"impliedVolPercentile":0.9363},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.025146,"change":-12.75,"latestPrice":494.28,"close":494.28,"volume":167718,"market":"US","high":501.46,"low":493.87,"preClose":507.03,"open":501.02,"turnoverRate":0.000212,"peRate":42.635788,"amplitude":0.01497,"marketValue":391936046946.48,"askSize":80,"bidSize":210,"askPrice":494.53,"bidPrice":494.04,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.088515,"changeRate20Day":0.165178,"changeRate60Day":-0.066798,"changeRateWTD":-0.025146,"changeRateMTD":-0.033439,"changeRateQTD":-0.033439,"changeRateYTD":0.923343,"amount":83649050.517517,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.076212,"pbRate":15.294468,"volumeRatio":4.654471,"committee":0.448276,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.025146,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004006,"floatMarketCap":391936046946.48,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":507.03,"latestTime":"09:29 EDT","volume":17984,"amount":9040186.3296,"timestamp":1791811799999,"change":-6.919999999999959,"changeRate":-0.013648107607044869},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.6235,"impliedVolPercentile":0.6813},{"symbol":"MX","nameCN":"Magnachip Semiconductor","changeRate":-0.035256,"change":-0.11,"latestPrice":3.01,"close":3.01,"volume":24936,"market":"US","high":3.06,"low":3.01,"preClose":3.12,"open":3.06,"turnoverRate":0.000776,"peRate":0,"amplitude":0.016026,"marketValue":114504313,"askSize":2027,"bidSize":312,"askPrice":3.02,"bidPrice":3,"week52High":9.86,"week52Low":2.18,"changeRate5Day":-0.149718,"changeRate20Day":0.045139,"changeRate60Day":-0.119883,"changeRateWTD":-0.035256,"changeRateMTD":-0.199468,"changeRateQTD":-0.199468,"changeRateYTD":0.180392,"amount":75435.962351,"eps":-0.846956,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.505466,"volumeRatio":3.383235,"committee":-0.733219,"roa":-0.065162,"roe":-0.127639,"changeRate5Min":-0.035256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96699579.06,"shortable":3,"shares":38041300,"floatShares":32126106,"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.12,"latestTime":"09:21 EDT","volume":4096,"amount":12702.367334,"timestamp":1791811285060,"change":-0.040000000000000036,"changeRate":-0.012820512820512832},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.12,"latestTime":"19:57 EDT","volume":26353,"amount":82047.2013,"timestamp":1791590258044,"change":0.009999999999999787,"changeRate":0.0032051282051281365},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.119999885559082,"latestTime":"20261012 04:00 EDT","volume":163,"amount":505,"timestamp":1791792001767,"change":-0.059999942779541016,"changeRate":-0.019230751596258297},"impliedVol":2.0092,"impliedVolPercentile":0.8645},{"symbol":"LPL","nameCN":"LG Display Co ADS","changeRate":-0.042318,"change":-0.1223,"latestPrice":2.7677,"close":2.7677,"volume":251084,"market":"US","high":2.837,"low":2.765,"preClose":2.89,"open":2.825,"turnoverRate":0.000405,"peRate":0,"amplitude":0.024913,"marketValue":2767700000,"askSize":579,"bidSize":302,"askPrice":2.77,"bidPrice":2.76,"week52High":5.83,"week52Low":2.76,"changeRate5Day":-0.107194,"changeRate20Day":-0.115751,"changeRate60Day":-0.158754,"changeRateWTD":-0.042318,"changeRateMTD":-0.061797,"changeRateQTD":-0.061797,"changeRateYTD":-0.342589,"amount":702320.362864,"eps":-0.87311,"lyrEps":0.156778,"lyrPeRate":17.653625,"pbRate":0.000439,"volumeRatio":14.297239,"committee":-0.314415,"roa":0.014385,"roe":-0.176351,"changeRate5Min":-0.042318,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1715974000,"shortable":3,"shares":1000000000,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.89,"latestTime":"09:16 EDT","volume":122198,"amount":348782.663916,"timestamp":1791810970889,"change":-0.03000000000000025,"changeRate":-0.010380622837370328},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.89,"latestTime":"19:30 EDT","volume":424764,"amount":1227572.47,"timestamp":1791588606459,"change":0.040000000000000036,"changeRate":0.013840830449827002},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.890000104904175,"latestTime":"20261012 04:00 EDT","volume":82060,"amount":236583,"timestamp":1791792001620,"change":-0.040000200271606445,"changeRate":-0.013840899245549595},"impliedVol":1.1296,"impliedVolPercentile":0.4661}]}}}