美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

邮轮概念

1,071.55

-18.6508-1.71%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：1,089.52

开：1,089.52

低：1,068.77

收：1,090.08

成交量：92.04万

成交额：2,919.73万

市值：1,185.39亿

流通市值：1,104.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lindblad Expeditions Holdings Inc US LIND	35.68	-0.39%	-0.1400	1.12万	39.96万	23.30亿
嘉年华邮轮 US CCL	25.981	-1.40%	-0.3690	44.03万	1,143.66万	349.34亿
挪威邮轮 US NCLH	15.33	-1.54%	-0.2400	42.91万	656.89万	70.38亿
皇家加勒比邮轮 US RCL	276.81	-1.93%	-5.4500	3.85万	1,069.22万	742.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"邮轮概念","latestPrice":1071.4257,"timestamp":1791811954444,"preClose":1090.0764,"halted":0,"volume":919238,"delay":0,"changeRate":-0.01711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.650757,"latestTime":"10-12 09:32:34 EDT","open":1089.5198,"high":1089.5198,"low":1068.7684,"amount":29197276.81135,"amplitude":0.019037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.471594,"peRate":14.476453,"turnoverRate":0.000454,"increases":0,"decrements":4,"flats":0,"marketCap":118539463168,"floatMarketCap":110449585408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1089.5198,"amplitude":0.019037,"preClose":1090.0764,"low":1068.7684,"pbRate":"4.471594","latestPrice":1071.5476,"volume":920399,"delay":0,"open":1089.5198,"prevYearClose":1148.8738,"prevWeekClose":1090.0764,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":1060.5143,"twentyDayClose":969.9847,"sixtyDayClose":1114.6542,"secType":"PLATE","market":"US","turnoverRate":0.000455,"peRate":14.476453,"marketCap":118552906240,"floatMarketCap":110462295296,"timestamp":1791811958498,"nameCN":"邮轮概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LIND","nameCN":"Lindblad Expeditions Holdings Inc","changeRate":-0.003908,"change":-0.14,"latestPrice":35.68,"close":35.68,"volume":11159,"market":"US","high":35.82,"low":35.68,"preClose":35.82,"open":35.78,"turnoverRate":0.000226,"peRate":0,"amplitude":0.003908,"marketValue":2329904000,"askSize":15,"bidSize":37,"askPrice":35.8,"bidPrice":35.68,"week52High":36.36,"week52Low":11.3694,"changeRate5Day":0.002247,"changeRate20Day":0.372308,"changeRate60Day":0.289483,"changeRateWTD":-0.003908,"changeRateMTD":0.135221,"changeRateQTD":0.135221,"changeRateYTD":1.474341,"amount":399605.550621,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-11.897099,"volumeRatio":1.419065,"committee":0.423077,"roa":0.04109,"roe":-19.468921,"changeRate5Min":-0.003908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1759549637.76,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":36.04,"preClose":35.82,"latestTime":"09:29 EDT","volume":618,"amount":22352.47908,"timestamp":1791811741022,"change":0.21999999999999886,"changeRate":0.006141820212171939},"postHourTrading":{"tag":"盘后","latestPrice":35.82,"preClose":35.82,"latestTime":"19:30 EDT","volume":12548,"amount":449480.36,"timestamp":1791588606111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":35.81999969482422,"latestTime":"20261012 04:00 EDT","volume":2819,"amount":102034,"timestamp":1791792001716,"change":0.3899993896484375,"changeRate":0.0108877552476582},"impliedVol":0.8011,"impliedVolPercentile":0.9522},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":-0.014004,"change":-0.369,"latestPrice":25.981,"close":25.981,"volume":440311,"market":"US","high":26.1158,"low":25.87,"preClose":26.35,"open":26.05,"turnoverRate":0.000346,"peRate":11.450731,"amplitude":0.009328,"marketValue":34934315761.549,"askSize":50,"bidSize":801,"askPrice":25.99,"bidPrice":25.97,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.016471,"changeRate20Day":0.15164,"changeRate60Day":-0.016244,"changeRateWTD":-0.014004,"changeRateMTD":0.05872,"changeRateQTD":0.05872,"changeRateYTD":-0.14928,"amount":11436601.371466,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":12.866607,"pbRate":2.462244,"volumeRatio":2.891611,"committee":0.778271,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.014004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.01732,"floatMarketCap":33021851000.000004,"shortable":3,"shares":1344610129,"floatShares":1271000000,"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":26.35,"latestTime":"09:29 EDT","volume":22746,"amount":596394.297024,"timestamp":1791811794079,"change":-0.28000000000000114,"changeRate":-0.010626185958254313},"postHourTrading":{"tag":"盘后","latestPrice":26.3454,"preClose":26.35,"latestTime":"19:59 EDT","volume":463069,"amount":12201059.7896,"timestamp":1791590373145,"change":-0.0045999999999999375,"changeRate":-0.00017457305502846063},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.350000381469727,"latestTime":"20261012 04:00 EDT","volume":4862,"amount":128338,"timestamp":1791792001708,"change":0.029998779296875,"changeRate":0.0011384735811226488},"impliedVol":0.4131,"impliedVolPercentile":0.1076},{"symbol":"NCLH","nameCN":"挪威邮轮","changeRate":-0.015414,"change":-0.24,"latestPrice":15.33,"close":15.33,"volume":429050,"market":"US","high":15.38,"low":15.25,"preClose":15.57,"open":15.37,"turnoverRate":0.000946,"peRate":9.664742,"amplitude":0.008349,"marketValue":7038158446.2,"askSize":200,"bidSize":200,"askPrice":15.36,"bidPrice":15.32,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.030935,"changeRate20Day":0.04144,"changeRate60Day":-0.21223,"changeRateWTD":-0.015414,"changeRateMTD":0.045703,"changeRateQTD":0.045703,"changeRateYTD":-0.313172,"amount":6568866.975355,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.75278,"pbRate":2.735532,"volumeRatio":2.493121,"committee":0.2,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.015414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6951299923.26,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":15.38,"preClose":15.57,"latestTime":"09:25 EDT","volume":40538,"amount":627140.656182,"timestamp":1791811529883,"change":-0.1899999999999995,"changeRate":-0.01220295439948616},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.57,"latestTime":"19:59 EDT","volume":173438,"amount":2698051.7706,"timestamp":1791590399284,"change":-0.08999999999999986,"changeRate":-0.00578034682080924},"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.569999694824219,"latestTime":"20261012 04:00 EDT","volume":6364,"amount":99282,"timestamp":1791792001694,"change":0.030000686645507812,"changeRate":0.0019268264119157719},"impliedVol":0.5751,"impliedVolPercentile":0.6016},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.019308,"change":-5.45,"latestPrice":276.81,"close":276.81,"volume":38507,"market":"US","high":279,"low":276.25,"preClose":282.26,"open":279,"turnoverRate":0.000155,"peRate":17.06066,"amplitude":0.009743,"marketValue":74238427100.01,"askSize":46,"bidSize":35,"askPrice":278.51,"bidPrice":276,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.006472,"changeRate20Day":0.084084,"changeRate60Day":-0.035371,"changeRateWTD":-0.019308,"changeRateMTD":0.041187,"changeRateQTD":0.041187,"changeRateYTD":-0.007565,"amount":10692212.178833,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.704468,"pbRate":7.252679,"volumeRatio":2.203484,"committee":-0.135802,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.019308,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019869,"floatMarketCap":68718151979.31,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":282.26,"latestTime":"09:29 EDT","volume":5349,"amount":1494247.4292,"timestamp":1791811799999,"change":-2.259999999999991,"changeRate":-0.008006802239070328},"postHourTrading":{"tag":"盘后","latestPrice":282.3,"preClose":282.26,"latestTime":"19:59 EDT","volume":19026,"amount":5369103.1725,"timestamp":1791590387829,"change":0.040000000000020464,"changeRate":0.0001417133139659196},"overnightTrading":{"tag":"夜盘","latestPrice":282.4200134277344,"preClose":282.260009765625,"latestTime":"20261012 04:00 EDT","volume":386,"amount":109269,"timestamp":1791792001758,"change":0.160003662109375,"changeRate":0.0005668662104923552},"impliedVol":0.5023,"impliedVolPercentile":0.6295}]}}}