美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

5,410.69

+16.250.30%

涨家数：6

跌家数：11

平家数：- -

市盈率：- -

高：5,417.73

开：5,393.82

低：5,384.21

收：5,394.59

成交量：1,544.84万

成交额：23.44亿

市值：9.50万亿

流通市值：9.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

T-Mobile US Inc US TMUS	152.26	+2.48%	+3.68	89.53万	1.35亿	1,633.25亿
Verizon Comms US VZ	42.3399	+1.66%	+0.6899	183.22万	7,734.91万	1,759.22亿
At&T US T	22.485	+1.38%	+0.3050	224.91万	5,053.88万	1,546.74亿
苹果 US AAPL	341.17	+1.35%	+4.53	168.18万	5.71亿	5.01万亿
思佳讯 US SWKS	77.265	+1.20%	+0.9150	9.05万	688.77万	115.84亿
冠城 US CCI	80.3636	+0.91%	+0.7236	18.37万	1,471.88万	341.91亿
爱立信 US ERIC	9.48	-0.78%	-0.0750	33.84万	321.42万	309.62亿
博通 US AVGO	358.7013	-0.79%	-2.8387	84.75万	3.05亿	1.71万亿
思科 US CSCO	117.42	-0.82%	-0.9700	23.88万	2,821.73万	4,639.38亿
戴尔 US DELL	580.315	-0.98%	-5.7450	29.56万	1.70亿	3,690.80亿
高通 US QCOM	173.525	-1.13%	-1.9750	24.33万	4,247.83万	1,852.97亿
迈威尔科技 US MRVL	271.8437	-1.25%	-3.4363	132.08万	3.62亿	2,380.14亿
Keysight Technologies Inc US KEYS	377	-1.50%	-5.7500	9,216	349.93万	640.90亿
亚德诺 US ADI	399.615	-1.62%	-6.5750	2.87万	1,155.32万	1,936.40亿
慧与科技 US HPE	72.2	-1.72%	-1.2600	49.42万	3,564.16万	957.99亿
英特尔 US INTC	102.085	-2.50%	-2.6150	465.88万	4.77亿	5,362.53亿
Ciena科技 US CIEN	430.97	-4.18%	-18.8000	7.27万	3,186.42万	611.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5410.842,"timestamp":1791811959188,"preClose":5394.591,"halted":0,"volume":15556373,"delay":0,"changeRate":0.003012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.250977,"latestTime":"10-12 09:32:39 EDT","open":5393.815,"high":5417.733,"low":5384.2075,"amount":2343747052.733211,"amplitude":0.006215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.829117,"peRate":37.646253,"turnoverRate":0.000329,"increases":6,"decrements":11,"flats":0,"marketCap":9497614824448,"floatMarketCap":9101158202368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5417.733,"amplitude":0.006215,"preClose":5394.591,"low":5384.2075,"pbRate":"12.829117","latestPrice":5410.688,"volume":15448380,"delay":0,"open":5393.815,"prevYearClose":4220.1753,"prevWeekClose":5394.591,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5394.5576,"twentyDayClose":5242.4844,"sixtyDayClose":5235.7197,"secType":"PLATE","market":"US","turnoverRate":0.000326,"peRate":37.646253,"marketCap":9502767098880,"floatMarketCap":9105951370240,"timestamp":1791811954259,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.024768,"change":3.68,"latestPrice":152.26,"close":152.26,"volume":895304,"market":"US","high":152.4532,"low":149.58,"preClose":148.58,"open":149.58,"turnoverRate":0.001842,"peRate":15.961248,"amplitude":0.019338,"marketValue":163324979795.38,"askSize":34,"bidSize":1,"askPrice":152.4,"bidPrice":152.23,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.075194,"changeRate20Day":-0.167523,"changeRate60Day":-0.208751,"changeRateWTD":0.024768,"changeRateMTD":-0.066348,"changeRateQTD":-0.066348,"changeRateYTD":-0.250099,"amount":134680410.227539,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.699947,"pbRate":2.902781,"volumeRatio":16.19819,"committee":-0.942857,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.024768,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026796,"floatMarketCap":73998360000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":149.62,"preClose":148.58,"latestTime":"09:29 EDT","volume":405000,"amount":60361933.05,"timestamp":1791811799999,"change":1.039999999999992,"changeRate":0.006999596177143572},"postHourTrading":{"tag":"盘后","latestPrice":148.747,"preClose":148.58,"latestTime":"19:59 EDT","volume":230344,"amount":34248578.3185,"timestamp":1791590399555,"change":0.1670000000000016,"changeRate":0.0011239736169067276},"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":148.5800018310547,"latestTime":"20261012 04:00 EDT","volume":23383,"amount":3498427,"timestamp":1791792001764,"change":1.9199981689453125,"changeRate":0.012922318921011172},"impliedVol":0.4384,"impliedVolPercentile":0.988},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.016564,"change":0.6899,"latestPrice":42.3399,"close":42.3399,"volume":1832183,"market":"US","high":42.43,"low":41.87,"preClose":41.65,"open":41.88,"turnoverRate":0.000441,"peRate":11.030462,"amplitude":0.013445,"marketValue":175922284500,"askSize":25,"bidSize":160,"askPrice":42.36,"bidPrice":42.32,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.076556,"changeRate20Day":-0.1745,"changeRate60Day":-0.028679,"changeRateWTD":0.016564,"changeRateMTD":-0.076959,"changeRateQTD":-0.076959,"changeRateYTD":0.039526,"amount":77349142.17165,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.418564,"pbRate":1.692863,"volumeRatio":6.695991,"committee":-0.168831,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.016564,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.066028,"floatMarketCap":175772220631.9866,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.65,"latestTime":"09:29 EDT","volume":375749,"amount":15686051.57141,"timestamp":1791811799999,"change":0.20000000000000284,"changeRate":0.004801920768307391},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.65,"latestTime":"19:59 EDT","volume":784861,"amount":32765111.657733,"timestamp":1791590388169,"change":0.1600000000000037,"changeRate":0.003841536614645947},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":41.650001525878906,"latestTime":"20261012 04:00 EDT","volume":23318,"amount":974580,"timestamp":1791792001715,"change":0.1399993896484375,"changeRate":0.003361329760371076},"impliedVol":0.3368,"impliedVolPercentile":0.996},{"symbol":"T","nameCN":"At&T","changeRate":0.013751,"change":0.305,"latestPrice":22.485,"close":22.485,"volume":2249109,"market":"US","high":22.57,"low":22.25,"preClose":22.18,"open":22.255,"turnoverRate":0.000328,"peRate":7.404699,"amplitude":0.014427,"marketValue":154674315000,"askSize":100,"bidSize":700,"askPrice":22.49,"bidPrice":22.47,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.072401,"changeRate20Day":-0.151829,"changeRate60Day":0.030949,"changeRateWTD":0.013751,"changeRateMTD":-0.078484,"changeRateQTD":-0.078484,"changeRateYTD":-0.094807,"amount":50538798.954832,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.364202,"pbRate":1.400477,"volumeRatio":4.805243,"committee":0.75,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.013751,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.049331,"floatMarketCap":154337040000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.2501,"preClose":22.18,"latestTime":"09:29 EDT","volume":265473,"amount":5899948.142751,"timestamp":1791811767818,"change":0.07010000000000005,"changeRate":0.003160504959422906},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3554,"impliedVolPercentile":0.9721},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.013457,"change":4.53,"latestPrice":341.17,"close":341.17,"volume":1681766,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000115,"peRate":39.138131,"amplitude":0.011496,"marketValue":5008764533800,"askSize":2,"bidSize":85,"askPrice":341.27,"bidPrice":341.18,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024873,"changeRate20Day":0.024288,"changeRate60Day":0.022263,"changeRateWTD":0.013457,"changeRateMTD":0.024473,"changeRateQTD":0.024473,"changeRateYTD":0.254947,"amount":570699603.850891,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.531471,"pbRate":46.584492,"volumeRatio":6.347711,"committee":-0.157895,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.013457,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003078,"floatMarketCap":5005646240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"SWKS","nameCN":"思佳讯","changeRate":0.011984,"change":0.915,"latestPrice":77.265,"close":77.265,"volume":90470,"market":"US","high":77.585,"low":75.76,"preClose":76.35,"open":76.1,"turnoverRate":0.000604,"peRate":39.934608,"amplitude":0.023903,"marketValue":11584359761.805,"askSize":460,"bidSize":10,"askPrice":77.64,"bidPrice":76.88,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.079192,"changeRate20Day":-0.02517,"changeRate60Day":0.301853,"changeRateWTD":0.011984,"changeRateMTD":-0.096104,"changeRateQTD":-0.096104,"changeRateYTD":0.218499,"amount":6887662.382355,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":25.004652,"pbRate":2.018779,"volumeRatio":0.869583,"committee":-0.957447,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.011984,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.036757,"floatMarketCap":11574797754.465,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":75.54,"preClose":76.35,"latestTime":"09:28 EDT","volume":2797,"amount":212555.397008,"timestamp":1791811682540,"change":-0.8099999999999881,"changeRate":-0.010609037328094147},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.35,"latestTime":"19:59 EDT","volume":72005,"amount":5498075.2326,"timestamp":1791590387473,"change":1.4500000000000028,"changeRate":0.018991486574983667},"overnightTrading":{"tag":"夜盘","latestPrice":76.69000244140625,"preClose":76.3499984741211,"latestTime":"20261012 04:00 EDT","volume":146,"amount":11236,"timestamp":1791792001703,"change":0.34000396728515625,"changeRate":0.004453228213231739},"impliedVol":0.6469,"impliedVolPercentile":0.8884},{"symbol":"CCI","nameCN":"冠城","changeRate":0.009086,"change":0.7236,"latestPrice":80.3636,"close":80.3636,"volume":183734,"market":"US","high":80.87,"low":79.5,"preClose":79.64,"open":79.5,"turnoverRate":0.000432,"peRate":40.896799,"amplitude":0.017202,"marketValue":34191127583.44,"askSize":28,"bidSize":260,"askPrice":80.44,"bidPrice":79.7,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.189162,"changeRate20Day":0.083505,"changeRate60Day":0.015076,"changeRateWTD":0.009086,"changeRateMTD":0.205755,"changeRateQTD":0.205755,"changeRateYTD":-0.095717,"amount":14718785.067108,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":79.09663,"pbRate":-10.456002,"volumeRatio":4.157028,"committee":0.805556,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.009086,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2528,"divideRate":0.052919,"floatMarketCap":34191127583.440002,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":80.1,"preClose":79.64,"latestTime":"09:29 EDT","volume":8390,"amount":669692.9882,"timestamp":1791811741039,"change":0.45999999999999375,"changeRate":0.005775991963837189},"postHourTrading":{"tag":"盘后","latestPrice":79.7108,"preClose":79.64,"latestTime":"19:59 EDT","volume":319555,"amount":25446395.3638,"timestamp":1791590386102,"change":0.07080000000000553,"changeRate":0.0008890005022602402},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":79.63999938964844,"latestTime":"20261012 04:00 EDT","volume":3009,"amount":238461,"timestamp":1791792001707,"change":-0.6200027465820312,"changeRate":-0.007785067194043938},"impliedVol":0.3856,"impliedVolPercentile":0.988},{"symbol":"ERIC","nameCN":"爱立信","changeRate":-0.007849,"change":-0.075,"latestPrice":9.48,"close":9.48,"volume":338392,"market":"US","high":9.515,"low":9.48,"preClose":9.555,"open":9.49,"turnoverRate":0.00012,"peRate":12.439867,"amplitude":0.003663,"marketValue":30961679990.52,"askSize":16851,"bidSize":21764,"askPrice":9.49,"bidPrice":9.47,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.0282,"changeRate20Day":-0.056716,"changeRate60Day":-0.034623,"changeRateWTD":-0.007849,"changeRateMTD":0.036066,"changeRateQTD":0.036066,"changeRateYTD":-0.017617,"amount":3214165.701736,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.244684,"pbRate":0.297574,"volumeRatio":5.70932,"committee":0.12723,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.007849,"earningDate":1791993600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.032806,"floatMarketCap":26809440000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.555,"latestTime":"09:29 EDT","volume":25691,"amount":244198.170273,"timestamp":1791811799999,"change":-0.0649999999999995,"changeRate":-0.006802721088435323},"postHourTrading":{"tag":"盘后","latestPrice":9.555,"preClose":9.555,"latestTime":"19:46 EDT","volume":72262,"amount":690463.72,"timestamp":1791589599933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.555000305175781,"latestTime":"20261012 04:00 EDT","volume":100,"amount":960,"timestamp":1791792001740,"change":0.04500007629394531,"changeRate":0.0047095839724431545},"impliedVol":0.3962,"impliedVolPercentile":0.51},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.007852,"change":-2.8387,"latestPrice":358.7013,"close":358.7013,"volume":847458,"market":"US","high":359.92,"low":358,"preClose":361.54,"open":359.705,"turnoverRate":0.000181,"peRate":45.785963,"amplitude":0.005311,"marketValue":1712307238294.3245,"askSize":138,"bidSize":75,"askPrice":358.99,"bidPrice":358.66,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.010506,"changeRate20Day":0.040558,"changeRate60Day":-0.032694,"changeRateWTD":-0.007852,"changeRateMTD":0.021388,"changeRateQTD":0.021388,"changeRateYTD":0.036409,"amount":304550511.799439,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.199434,"pbRate":17.176319,"volumeRatio":4.817164,"committee":-0.095238,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.007852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007248,"floatMarketCap":1675277634679.4773,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":359.06,"preClose":361.54,"latestTime":"09:29 EDT","volume":320367,"amount":115640521.29255,"timestamp":1791811799999,"change":-2.480000000000018,"changeRate":-0.00685954527853078},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3638,"impliedVolPercentile":0.012},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.008193,"change":-0.97,"latestPrice":117.42,"close":117.42,"volume":238822,"market":"US","high":118.27,"low":117.405,"preClose":118.39,"open":118.21,"turnoverRate":0.000061,"peRate":35.261262,"amplitude":0.007306,"marketValue":463937523587.46,"askSize":928,"bidSize":16,"askPrice":117.52,"bidPrice":117.4,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.040773,"changeRate20Day":0.066873,"changeRate60Day":0.048955,"changeRateWTD":-0.008193,"changeRateMTD":0.09096,"changeRateQTD":0.09096,"changeRateYTD":0.524341,"amount":28217262.426758,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.261261,"pbRate":9.226161,"volumeRatio":1.910579,"committee":-0.966102,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.008193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014137,"floatMarketCap":462719918697.36,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.39,"latestTime":"09:29 EDT","volume":36483,"amount":4323029.73588,"timestamp":1791811770064,"change":-0.18000000000000682,"changeRate":-0.0015203986823211996},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":118.39,"latestTime":"19:59 EDT","volume":740858,"amount":87708080.3013,"timestamp":1791590370890,"change":-0.10999999999999943,"changeRate":-0.0009291325280851375},"overnightTrading":{"tag":"夜盘","latestPrice":118.66999816894531,"preClose":118.38999938964844,"latestTime":"20261012 04:00 EDT","volume":2803,"amount":332565,"timestamp":1791792001680,"change":0.279998779296875,"changeRate":0.002365054318273415},"impliedVol":0.4615,"impliedVolPercentile":0.8725},{"symbol":"DELL","nameCN":"戴尔","changeRate":-0.009803,"change":-5.745,"latestPrice":580.315,"close":580.315,"volume":295574,"market":"US","high":581.482,"low":572.031,"preClose":586.06,"open":578,"turnoverRate":0.001016,"peRate":33.860623,"amplitude":0.016126,"marketValue":369080340000.0001,"askSize":10,"bidSize":70,"askPrice":580.72,"bidPrice":578.6,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.050743,"changeRate20Day":0.086163,"changeRate60Day":0.464185,"changeRateWTD":-0.009803,"changeRateMTD":0.078753,"changeRateQTD":0.078753,"changeRateYTD":3.610065,"amount":170267690.223389,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.856567,"pbRate":-258.640743,"volumeRatio":7.910117,"committee":0.75,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.009803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.003981,"floatMarketCap":168871665000.00003,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":580.64,"preClose":586.06,"latestTime":"09:29 EDT","volume":39145,"amount":22809341.3325,"timestamp":1791811797189,"change":-5.419999999999959,"changeRate":-0.009248199843019417},"postHourTrading":{"tag":"盘后","latestPrice":586.1,"preClose":586.06,"latestTime":"19:59 EDT","volume":331032,"amount":193986196.678201,"timestamp":1791590391374,"change":0.04000000000007731,"changeRate":0.00006825239736558938},"overnightTrading":{"tag":"夜盘","latestPrice":584.4000244140625,"preClose":586.0599975585938,"latestTime":"20261012 04:00 EDT","volume":8062,"amount":4729190,"timestamp":1791792001761,"change":-1.65997314453125,"changeRate":-0.00283242867871269},"impliedVol":0.524,"impliedVolPercentile":0.255},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.011254,"change":-1.975,"latestPrice":173.525,"close":173.525,"volume":243259,"market":"US","high":175.09,"low":173.12,"preClose":175.5,"open":175,"turnoverRate":0.000228,"peRate":20.190837,"amplitude":0.011225,"marketValue":185296849237.5,"askSize":510,"bidSize":121,"askPrice":173.67,"bidPrice":173.38,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.040185,"changeRate20Day":-0.036775,"changeRate60Day":0.010158,"changeRateWTD":-0.011254,"changeRateMTD":-0.057134,"changeRateQTD":-0.057134,"changeRateYTD":0.014469,"amount":42478297.406204,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.635729,"pbRate":6.699575,"volumeRatio":3.468873,"committee":-0.616482,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.011254,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020689,"floatMarketCap":185105066978.15,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.5261,"impliedVolPercentile":0.6853},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":-0.012483,"change":-3.4363,"latestPrice":271.8437,"close":271.8437,"volume":1320846,"market":"US","high":275.7815,"low":271.1901,"preClose":275.28,"open":274.49,"turnoverRate":0.001514,"peRate":91.334315,"amplitude":0.016679,"marketValue":238013614095.0601,"askSize":20,"bidSize":114,"askPrice":272.2,"bidPrice":271.2,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.002189,"changeRate20Day":0.242317,"changeRate60Day":0.440766,"changeRateWTD":-0.012483,"changeRateMTD":0.028893,"changeRateQTD":0.028893,"changeRateYTD":2.198914,"amount":361752825.221191,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":88.548436,"pbRate":12.843662,"volumeRatio":6.490096,"committee":0.666667,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.012483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000883,"floatMarketCap":237124692535.84,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":274.56,"preClose":275.28,"latestTime":"09:29 EDT","volume":426137,"amount":116673327.641,"timestamp":1791811799999,"change":-0.7199999999999704,"changeRate":-0.0026155187445508956},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":275.28,"latestTime":"19:59 EDT","volume":260031,"amount":71438772.0319,"timestamp":1791590399513,"change":-0.5699999999999932,"changeRate":-0.0020706190061028527},"overnightTrading":{"tag":"夜盘","latestPrice":273.29998779296875,"preClose":275.2799987792969,"latestTime":"20261012 04:00 EDT","volume":86752,"amount":23882700,"timestamp":1791792001743,"change":-1.980010986328125,"changeRate":-0.00719271648905949},"impliedVol":0.6055,"impliedVolPercentile":0.1952},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.015023,"change":-5.75,"latestPrice":377,"close":377,"volume":9216,"market":"US","high":382,"low":377,"preClose":382.75,"open":382,"turnoverRate":0.000054,"peRate":51.784485,"amplitude":0.013063,"marketValue":64090000000,"askSize":88,"bidSize":213,"askPrice":378.16,"bidPrice":375.72,"week52High":389.93,"week52Low":158.79,"changeRate5Day":-0.018664,"changeRate20Day":0.196977,"changeRate60Day":0.193416,"changeRateWTD":-0.015023,"changeRateMTD":0.0356,"changeRateQTD":0.0356,"changeRateYTD":0.855406,"amount":3499349.90625,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":76.647764,"pbRate":9.753462,"volumeRatio":0.956555,"committee":0.434084,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.015023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63958919362,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":381,"preClose":382.75,"latestTime":"09:29 EDT","volume":110,"amount":41991.224,"timestamp":1791811799999,"change":-1.75,"changeRate":-0.0045721750489875895},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:56 EDT","volume":17319,"amount":6628934.4462,"timestamp":1791590192373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.1400146484375,"preClose":382.75,"latestTime":"20261012 04:00 EDT","volume":25,"amount":9571,"timestamp":1791792001769,"change":0.3900146484375,"changeRate":0.001018980139614631},"impliedVol":0.4123,"impliedVolPercentile":0.4502},{"symbol":"ADI","nameCN":"亚德诺","changeRate":-0.016187,"change":-6.575,"latestPrice":399.615,"close":399.615,"volume":28749,"market":"US","high":403.275,"low":399,"preClose":406.19,"open":403.08,"turnoverRate":0.000059,"peRate":47.460213,"amplitude":0.010525,"marketValue":193639628295.975,"askSize":111,"bidSize":1096,"askPrice":400.23,"bidPrice":399,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.046492,"changeRate20Day":0.106905,"changeRate60Day":0.064618,"changeRateWTD":-0.016187,"changeRateMTD":0.007323,"changeRateQTD":0.007323,"changeRateYTD":0.473507,"amount":11553191.161102,"eps":8.42,"lyrEps":4.56,"lyrPeRate":87.634868,"pbRate":5.771519,"volumeRatio":1.495621,"committee":0.819071,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.016187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010735,"floatMarketCap":193639628295.975,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":402.32,"preClose":406.19,"latestTime":"09:29 EDT","volume":1480,"amount":598010.28,"timestamp":1791811764019,"change":-3.8700000000000045,"changeRate":-0.009527560993623684},"postHourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":51835,"amount":21055848.9819,"timestamp":1791590267656,"change":2.4431999999999903,"changeRate":0.006014919126517123},"overnightTrading":{"tag":"夜盘","latestPrice":405.70001220703125,"preClose":406.19000244140625,"latestTime":"20261012 04:00 EDT","volume":692,"amount":281620,"timestamp":1791792001701,"change":-0.489990234375,"changeRate":-0.0012063079628496817},"impliedVol":0.3889,"impliedVolPercentile":0.4223},{"symbol":"HPE","nameCN":"慧与科技","changeRate":-0.017152,"change":-1.26,"latestPrice":72.2,"close":72.2,"volume":494199,"market":"US","high":72.85,"low":71.5901,"preClose":73.46,"open":72.85,"turnoverRate":0.000384,"peRate":36.709843,"amplitude":0.017151,"marketValue":95798865225.8,"askSize":728,"bidSize":70,"askPrice":72.23,"bidPrice":72.04,"week52High":73.56,"week52Low":19.84,"changeRate5Day":0.056173,"changeRate20Day":0.303014,"changeRate60Day":0.575731,"changeRateWTD":-0.017152,"changeRateMTD":0.130067,"changeRateQTD":0.130067,"changeRateYTD":2.005828,"amount":35641557.828575,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.613143,"volumeRatio":3.654908,"committee":-0.824561,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.017152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5575,"divideRate":0.007722,"floatMarketCap":92879619665,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":72.75,"preClose":73.46,"latestTime":"09:29 EDT","volume":75046,"amount":5486814.93374,"timestamp":1791811797078,"change":-0.7099999999999937,"changeRate":-0.009665123876939748},"postHourTrading":{"tag":"盘后","latestPrice":73.6793,"preClose":73.46,"latestTime":"19:59 EDT","volume":308220,"amount":22656348.6681,"timestamp":1791590393508,"change":0.21930000000000405,"changeRate":0.002985298121426682},"overnightTrading":{"tag":"夜盘","latestPrice":73.87000274658203,"preClose":73.45999908447266,"latestTime":"20261012 04:00 EDT","volume":20342,"amount":1502106,"timestamp":1791792001727,"change":0.410003662109375,"changeRate":0.005581318638976652},"impliedVol":0.5615,"impliedVolPercentile":0.502},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.024976,"change":-2.615,"latestPrice":102.085,"close":102.085,"volume":4658804,"market":"US","high":102.71,"low":101.83,"preClose":104.7,"open":102.61,"turnoverRate":0.000991,"peRate":0,"amplitude":0.008405,"marketValue":536252504999.9999,"askSize":100,"bidSize":18,"askPrice":102.1,"bidPrice":102.06,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.121396,"changeRate20Day":0.050365,"changeRate60Day":0.074127,"changeRateWTD":-0.024976,"changeRateMTD":-0.150919,"changeRateQTD":-0.150919,"changeRateYTD":1.766531,"amount":476641514.988892,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.12566,"volumeRatio":6.563871,"committee":-0.960784,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.024976,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":479799500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6882,"impliedVolPercentile":0.49},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":-0.041799,"change":-18.8,"latestPrice":430.97,"close":430.97,"volume":72740,"market":"US","high":445.9476,"low":430.67,"preClose":449.77,"open":442.7992,"turnoverRate":0.000519,"peRate":96.306209,"amplitude":0.033968,"marketValue":61115220019.25,"askSize":2,"bidSize":18,"askPrice":432.84,"bidPrice":430.01,"week52High":637.51,"week52Low":153.27,"changeRate5Day":0.10593,"changeRate20Day":0.348298,"changeRate60Day":0.151064,"changeRateWTD":-0.041799,"changeRateMTD":0.224973,"changeRateQTD":0.224973,"changeRateYTD":0.842776,"amount":31864222.280273,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":507.023529,"pbRate":19.993608,"volumeRatio":2.397044,"committee":0.8,"roa":0.077335,"roe":0.223958,"changeRate5Min":-0.041799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60357105001.950005,"shortable":0,"shares":141808525,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":444.76,"preClose":449.77,"latestTime":"09:29 EDT","volume":9008,"amount":4029408.29536,"timestamp":1791811781069,"change":-5.009999999999991,"changeRate":-0.011139026613602488},"postHourTrading":{"tag":"盘后","latestPrice":450.3245,"preClose":449.77,"latestTime":"19:58 EDT","volume":55503,"amount":24972096.6244,"timestamp":1791590330773,"change":0.5545000000000186,"changeRate":0.0012328523467550496},"overnightTrading":{"tag":"夜盘","latestPrice":450.0400085449219,"preClose":449.7699890136719,"latestTime":"20261012 04:00 EDT","volume":7921,"amount":3599308,"timestamp":1791792001739,"change":0.27001953125,"changeRate":0.0006003502631248082},"impliedVol":0.6124,"impliedVolPercentile":0.1116}]}}}