美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

搜索引擎

6,543.15

+20.080.31%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：6,548.92

开：6,526.36

低：6,525.32

收：6,523.07

成交量：149.55万

成交额：4.66亿

市值：8.69万亿

流通市值：7.46万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	126.17	+1.55%	+1.93	1.85万	234.09万	805.13亿
谷歌 US GOOG	348.985	+0.32%	+1.13	48.17万	1.68亿	4.27万亿
谷歌A US GOOGL	352.68	+0.29%	+1.02	77.79万	2.74亿	4.31万亿
百度 US BIDU	83.39	-2.27%	-1.9400	20.33万	1,697.87万	283.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6543.152,"timestamp":1791811961851,"preClose":6523.0747,"halted":0,"volume":1495505,"delay":0,"changeRate":0.003078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.077148,"latestTime":"10-12 09:32:41 EDT","open":6526.356,"high":6548.9165,"low":6525.3237,"amount":465727072.960662,"amplitude":0.003617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.554613,"peRate":17.431928,"turnoverRate":0.000069,"increases":3,"decrements":1,"flats":0,"marketCap":8689821825024,"floatMarketCap":7461042534400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6548.9165,"amplitude":0.003617,"preClose":6523.0747,"low":6525.3237,"pbRate":"6.554613","latestPrice":6543.152,"volume":1495505,"delay":0,"open":6526.356,"prevYearClose":5866.7266,"prevWeekClose":6523.0747,"prevMonthClose":6386.7173,"prevQuarterClose":6386.7173,"fiveDayClose":6436.881,"twentyDayClose":6482.0127,"sixtyDayClose":6469.3726,"secType":"PLATE","market":"US","turnoverRate":0.000069,"peRate":17.431928,"marketCap":8689821825024,"floatMarketCap":7461042534400,"timestamp":1791811961851,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":0.015534,"change":1.93,"latestPrice":126.17,"close":126.17,"volume":18515,"market":"US","high":126.575,"low":126.075,"preClose":124.24,"open":126.57,"turnoverRate":0.000053,"peRate":17.008687,"amplitude":0.004024,"marketValue":80512623007.85,"askSize":1,"bidSize":200,"askPrice":126.07,"bidPrice":125.76,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.056877,"changeRate20Day":0.069328,"changeRate60Day":-0.038998,"changeRateWTD":0.015534,"changeRateMTD":0.04135,"changeRateQTD":0.04135,"changeRateYTD":-0.0832,"amount":2340872.644386,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.841286,"pbRate":0.48185,"volumeRatio":3.941132,"committee":0.99005,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.015534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.158839,"floatMarketCap":43907160000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003234,"change":1.125,"latestPrice":348.985,"close":348.985,"volume":481723,"market":"US","high":349.265,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000046,"peRate":17.500106,"amplitude":0.003464,"marketValue":4268086550000,"askSize":43,"bidSize":420,"askPrice":349.06,"bidPrice":348.91,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.014993,"changeRate20Day":0.009473,"changeRate60Day":0.008277,"changeRateWTD":0.003234,"changeRateMTD":0.024197,"changeRateQTD":0.024197,"changeRateYTD":0.112126,"amount":167834774.732056,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.311715,"pbRate":6.856838,"volumeRatio":4.920623,"committee":0.814255,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003234,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645859284221.7,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3909,"impliedVolPercentile":0.8446},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.002901,"change":1.02,"latestPrice":352.68,"close":352.68,"volume":777889,"market":"US","high":352.97,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000073,"peRate":17.685394,"amplitude":0.003555,"marketValue":4313276400000,"askSize":152,"bidSize":40,"askPrice":352.77,"bidPrice":352.59,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.017924,"changeRate20Day":0.009416,"changeRate60Day":0.017043,"changeRateWTD":0.002901,"changeRateMTD":0.024994,"changeRateQTD":0.024994,"changeRateYTD":0.126773,"amount":273835705.777069,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.653826,"pbRate":6.929437,"volumeRatio":4.767806,"committee":-0.583333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.0029,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3748635720000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3925,"impliedVolPercentile":0.8247},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.022735,"change":-1.94,"latestPrice":83.39,"close":83.39,"volume":203336,"market":"US","high":83.6899,"low":83.35,"preClose":85.33,"open":83.52,"turnoverRate":0.000737,"peRate":0,"amplitude":0.003983,"marketValue":28373669234.01,"askSize":200,"bidSize":100,"askPrice":83.45,"bidPrice":83.38,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.041384,"changeRate20Day":-0.092601,"changeRate60Day":-0.222398,"changeRateWTD":-0.022735,"changeRateMTD":-0.04006,"changeRateQTD":-0.04006,"changeRateYTD":-0.361779,"amount":16978690.965759,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.597197,"pbRate":0.10441,"volumeRatio":12.031074,"committee":-0.5,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.022735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23015640000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4133,"impliedVolPercentile":0.0239}]}}}