美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

社交媒体

1,200.79

+33.632.88%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：1,213.12

开：1,167.70

低：1,167.70

收：1,167.16

成交量：6,630.89万

成交额：6.88亿

市值：343.64亿

流通市值：276.18亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	6.23	+6.31%	+0.3700	4,943.46万	3.07亿	105.36亿
Pinterest, Inc. US PINS	21.4	+4.24%	+0.8700	1,321.52万	2.82亿	121.12亿
微博 US WB	6.54	+1.55%	+0.1000	70.55万	461.56万	16.01亿
挚文集团 US MOMO	4.72	+0.85%	+0.0400	77.30万	365.52万	6.80亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.9	+0.08%	+0.0348	1,042	4.78万	275.40万
Match Group, Inc. US MTCH	41.09	-0.99%	-0.4100	218.43万	9,027.91万	94.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"社交媒体","latestPrice":1200.7856,"timestamp":1791575999999,"preClose":1167.1577,"halted":0,"volume":66308871,"delay":0,"changeRate":0.028812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.62793,"latestTime":"10-09 16:00:00 EDT","open":1167.7026,"high":1213.1178,"low":1167.7026,"amount":687978930.12344,"amplitude":0.038911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.267557,"peRate":29.480743,"turnoverRate":0.033144,"increases":5,"decrements":1,"flats":0,"marketCap":34364403454,"floatMarketCap":27617599966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1213.1178,"amplitude":0.038911,"preClose":1167.1577,"low":1167.7026,"pbRate":"3.267557","latestPrice":1200.7856,"volume":66308871,"delay":0,"open":1167.7026,"prevYearClose":1328.387,"prevWeekClose":1200.7856,"prevMonthClose":1095.3462,"prevQuarterClose":1095.3462,"fiveDayClose":1113.7361,"twentyDayClose":1133.646,"sixtyDayClose":1168.9144,"secType":"PLATE","market":"US","turnoverRate":0.033144,"peRate":29.480743,"marketCap":34364403454,"floatMarketCap":27617599966,"timestamp":1791575999999,"nameCN":"社交媒体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.06314,"change":0.37,"latestPrice":6.23,"close":6.23,"volume":49434643,"market":"US","high":6.35,"low":5.945,"preClose":5.86,"open":5.995,"turnoverRate":0.044536,"peRate":0,"amplitude":0.069113,"marketValue":10536161745.76,"askSize":2667,"bidSize":11528,"askPrice":6.46,"bidPrice":6.44,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.116487,"changeRate20Day":0.096831,"changeRate60Day":0.328358,"changeRateWTD":0,"changeRateMTD":0.153704,"changeRateQTD":0.153704,"changeRateYTD":-0.228005,"amount":307442854.058917,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.4674,"volumeRatio":1.617193,"committee":0.624234,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.001603,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6915300000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.23,"latestTime":"08:34 EDT","volume":925032,"amount":5945194.53948,"timestamp":1791808474918,"change":0.22999999999999954,"changeRate":0.036918138041733474},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.23,"latestTime":"08:34 EDT","volume":925032,"amount":5945194.53948,"timestamp":1791808474918,"change":0.22999999999999954,"changeRate":0.036918138041733474},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.23,"latestTime":"19:59 EDT","volume":792936,"amount":4943862.716,"timestamp":1791590384003,"change":0.019999999999999574,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.230000019073486,"latestTime":"20261012 04:00 EDT","volume":35159,"amount":220898,"timestamp":1791792001728,"change":0.05000019073486328,"changeRate":0.008025712773962272},"impliedVol":0.8588,"impliedVolPercentile":0.732},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.042377,"change":0.87,"latestPrice":21.4,"close":21.4,"volume":13215239,"market":"US","high":21.52,"low":20.52,"preClose":20.53,"open":20.65,"turnoverRate":0.027361,"peRate":62.941176,"amplitude":0.048709,"marketValue":12112400000,"askSize":200,"bidSize":100,"askPrice":22.5,"bidPrice":21.01,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.111111,"changeRate20Day":0.12336,"changeRate60Day":-0.073192,"changeRateWTD":0,"changeRateMTD":0.132875,"changeRateQTD":0.132875,"changeRateYTD":-0.173426,"amount":281974561.374182,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.081967,"pbRate":4.185497,"volumeRatio":1.057126,"committee":-0.333333,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10336200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.4,"latestTime":"08:22 EDT","volume":1136,"amount":24261.463392,"timestamp":1791807739157,"change":-0.18999999999999773,"changeRate":-0.008878504672897091},"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":21.4,"latestTime":"08:22 EDT","volume":1136,"amount":24261.463392,"timestamp":1791807739157,"change":-0.18999999999999773,"changeRate":-0.008878504672897091},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":203,"amount":4328,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0032710138351407245},"impliedVol":0.6619,"impliedVolPercentile":0.636},{"symbol":"WB","nameCN":"微博","changeRate":0.015528,"change":0.1,"latestPrice":6.54,"close":6.54,"volume":705509,"market":"US","high":6.61,"low":6.48,"preClose":6.44,"open":6.58,"turnoverRate":0.008371,"peRate":5.405544,"amplitude":0.020186,"marketValue":1601157331.2,"askSize":1,"bidSize":38,"askPrice":6.79,"bidPrice":6.44,"week52High":12.34,"week52Low":6.27,"changeRate5Day":0.033175,"changeRate20Day":-0.013575,"changeRate60Day":-0.166879,"changeRateWTD":0,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4615558.166161,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":0.761615,"committee":0.948718,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.54,"latestTime":"06:15 EDT","volume":2938,"amount":19205.148955,"timestamp":1791800119495,"change":0.009999999999999787,"changeRate":0.0015290519877675516},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.54,"latestTime":"06:15 EDT","volume":2938,"amount":19205.148955,"timestamp":1791800119495,"change":0.009999999999999787,"changeRate":0.0015290519877675516},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"19:30 EDT","volume":9496,"amount":62093.48,"timestamp":1791588605666,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.539999961853027,"latestTime":"20261012 04:00 EDT","volume":728,"amount":4721,"timestamp":1791792001766,"change":-0.05000019073486328,"changeRate":-0.007645289147784085},"impliedVol":0.5706,"impliedVolPercentile":0.476},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.008547,"change":0.04,"latestPrice":4.72,"close":4.72,"volume":772964,"market":"US","high":4.815,"low":4.7,"preClose":4.68,"open":4.74,"turnoverRate":0.008098,"peRate":4.69813,"amplitude":0.024573,"marketValue":679680000,"askSize":1,"bidSize":200,"askPrice":4.72,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":-0.046465,"changeRate60Day":-0.239936,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.279389,"amount":3655164.0121,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.964888,"pbRate":0.062511,"volumeRatio":0.706646,"committee":0.99005,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450532024,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":381709,"amount":1801667.2183,"timestamp":1791588606146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.71999979019165,"latestTime":"20261012 04:00 EDT","volume":1,"amount":5,"timestamp":1791792001525,"change":0.010000228881835938,"changeRate":0.0021186926538888447},"impliedVol":0.5552,"impliedVolPercentile":0.94},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000759,"change":0.0348,"latestPrice":45.9,"close":45.9,"volume":1042,"market":"US","high":45.956,"low":45.88,"preClose":45.8652,"open":45.956,"turnoverRate":0.017366,"peRate":0,"amplitude":0.001657,"marketValue":2754045.9,"askSize":200,"bidSize":100,"askPrice":73.58,"bidPrice":30,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005476,"changeRate20Day":0.011191,"changeRate60Day":0.027634,"changeRateWTD":-0.001916,"changeRateMTD":0.008583,"changeRateQTD":0.008583,"changeRateYTD":0.087678,"amount":47848.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.759697,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018135,"floatMarketCap":2754045.9,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.00988,"change":-0.41,"latestPrice":41.09,"close":41.09,"volume":2184329,"market":"US","high":41.94,"low":41.075,"preClose":41.5,"open":41.6,"turnoverRate":0.009587,"peRate":14.530473,"amplitude":0.020843,"marketValue":9432250590,"askSize":70,"bidSize":230,"askPrice":41.93,"bidPrice":39.68,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.019097,"changeRate20Day":-0.030668,"changeRate60Day":0.019856,"changeRateWTD":0,"changeRateMTD":0.023412,"changeRateQTD":0.023412,"changeRateYTD":0.27253,"amount":90279088.164581,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.264706,"pbRate":-39.789292,"volumeRatio":0.729305,"committee":0.533333,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018983,"floatMarketCap":9361603032.67,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.09,"latestTime":"07:00 EDT","volume":82,"amount":3345.82017,"timestamp":1791802825726,"change":-0.28000000000000114,"changeRate":-0.006814310051107352},"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.09,"latestTime":"07:00 EDT","volume":82,"amount":3345.82017,"timestamp":1791802825726,"change":-0.28000000000000114,"changeRate":-0.006814310051107352},"postHourTrading":{"tag":"盘后","latestPrice":41.09,"preClose":41.09,"latestTime":"19:30 EDT","volume":47716,"amount":1971959.6205,"timestamp":1791588606322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.09000015258789,"preClose":41.09000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4733,"impliedVolPercentile":0.696}]}}}