美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

流媒体概念

4,840.26

+13.850.29%

涨家数：3

跌家数：8

平家数：- -

市盈率：- -

高：4,848.80

开：4,839.18

低：4,797.36

收：4,826.41

成交量：3.18亿

成交额：418.04亿

市值：14.57万亿

流通市值：13.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚马逊 US AMZN	262.43	+3.29%	+8.37	3,477.00万	90.57亿	2.82万亿
迪士尼 US DIS	108.05	+0.96%	+1.03	715.23万	7.72亿	1,865.69亿
谷歌 US GOOG	347.86	+0.87%	+3.00	1,114.29万	38.84亿	4.25万亿
Meta Platforms, Inc. US META	718.67	-0.31%	-2.2200	1,261.99万	90.99亿	1.82万亿
Roku Inc US ROKU	152.85	-0.62%	-0.9600	62.85万	9,631.52万	227.00亿
苹果 US AAPL	336.64	-1.11%	-3.7800	3,788.12万	126.79亿	4.94万亿
奈飞 US NFLX	70.3	-1.77%	-1.2700	2,912.43万	20.61亿	2,927.25亿
康卡斯特 US CMCSA	20.66	-2.59%	-0.5500	3,267.87万	6.76亿	733.15亿
fuboTV Inc. US FUBO	8.84	-5.45%	-0.5100	94.04万	843.01万	9.65亿
Mega Matrix US MPU	2.745	-5.67%	-0.1650	1,489	4,072.00	939.15万
At&T US T	22.18	-9.81%	-2.4125	1.51亿	33.74亿	1,525.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒体概念","latestPrice":4840.26,"timestamp":1791575999999,"preClose":4826.4146,"halted":0,"volume":317746793,"delay":0,"changeRate":0.002869,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.845215,"latestTime":"10-09 16:00:00 EDT","open":4839.182,"high":4848.799,"low":4797.3623,"amount":41804127122.734695,"amplitude":0.010657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.704465,"peRate":23.009809,"turnoverRate":0.00593,"increases":3,"decrements":8,"flats":0,"marketCap":14572574161772,"floatMarketCap":13454932738526.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4848.799,"amplitude":0.010657,"preClose":4826.4146,"low":4797.3623,"pbRate":"7.704465","latestPrice":4840.26,"volume":317746793,"delay":0,"open":4839.182,"prevYearClose":4274.81,"prevWeekClose":4840.26,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4762.189,"twentyDayClose":4711.552,"sixtyDayClose":4760.874,"secType":"PLATE","market":"US","turnoverRate":0.00593,"peRate":23.009809,"marketCap":14572574161772,"floatMarketCap":13454932738526.5,"timestamp":1791575999999,"nameCN":"流媒体概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":1909,"bidSize":367,"askPrice":262,"bidPrice":261.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"committee":-0.677504,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.43,"latestTime":"08:34 EDT","volume":211276,"amount":55525052.58664,"timestamp":1791808478351,"change":-0.5300000000000296,"changeRate":-0.0020195861753611612},"preHourTrading":{"tag":"盘前","latestPrice":261.9,"preClose":262.43,"latestTime":"08:34 EDT","volume":211276,"amount":55525052.58664,"timestamp":1791808478351,"change":-0.5300000000000296,"changeRate":-0.0020195861753611612},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.716},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":684,"bidSize":22,"askPrice":108.3,"bidPrice":108,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"committee":-0.937677,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":108.05,"latestTime":"08:34 EDT","volume":5101,"amount":551371.42585,"timestamp":1791808474582,"change":0.18999999999999773,"changeRate":0.0017584451642757772},"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":108.05,"latestTime":"08:34 EDT","volume":5101,"amount":551371.42585,"timestamp":1791808474582,"change":0.18999999999999773,"changeRate":0.0017584451642757772},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.616},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":43,"bidSize":100,"askPrice":347.26,"bidPrice":347.14,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"committee":0.398601,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":347.26,"preClose":347.86,"latestTime":"08:34 EDT","volume":71789,"amount":25000863.8372,"timestamp":1791808492958,"change":-0.6000000000000227,"changeRate":-0.001724831828896748},"preHourTrading":{"tag":"盘前","latestPrice":347.26,"preClose":347.86,"latestTime":"08:34 EDT","volume":71789,"amount":25000863.8372,"timestamp":1791808492958,"change":-0.6000000000000227,"changeRate":-0.001724831828896748},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3718,"impliedVolPercentile":0.708},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00308,"change":-2.22,"latestPrice":718.67,"close":718.67,"volume":12619919,"market":"US","high":728.07,"low":716.2,"preClose":720.89,"open":726.505,"turnoverRate":0.005784,"peRate":27.081195,"amplitude":0.016466,"marketValue":1824288675885.68,"askSize":4,"bidSize":42,"askPrice":728.97,"bidPrice":728.1,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.012924,"changeRate20Day":0.109007,"changeRate60Day":0.081455,"changeRateWTD":0,"changeRateMTD":-0.008977,"changeRateQTD":-0.008977,"changeRateYTD":0.088745,"amount":9099439159.411377,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.594721,"pbRate":6.983698,"volumeRatio":0.901229,"committee":0.826087,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002922,"floatMarketCap":1568137940000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":728.2768,"preClose":718.67,"latestTime":"08:34 EDT","volume":154727,"amount":112872990.6279,"timestamp":1791808489465,"change":9.606800000000021,"changeRate":0.013367470466278016},"preHourTrading":{"tag":"盘前","latestPrice":728.2768,"preClose":718.67,"latestTime":"08:34 EDT","volume":154727,"amount":112872990.6279,"timestamp":1791808489465,"change":9.606800000000021,"changeRate":0.013367470466278016},"postHourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"overnightTrading":{"tag":"夜盘","latestPrice":724.5999755859375,"preClose":718.6699829101562,"latestTime":"20261012 04:00 EDT","volume":23577,"amount":17004793,"timestamp":1791792001741,"change":5.92999267578125,"changeRate":0.008251343198958375},"impliedVol":0.4555,"impliedVolPercentile":0.844},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006241,"change":-0.96,"latestPrice":152.85,"close":152.85,"volume":628522,"market":"US","high":154.31,"low":152.75,"preClose":153.81,"open":154.31,"turnoverRate":0.004798,"peRate":65.505606,"amplitude":0.010142,"marketValue":22699850254.05,"askSize":1,"bidSize":100,"askPrice":154.2,"bidPrice":139.41,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.003019,"changeRate20Day":-0.013425,"changeRate60Day":0.062787,"changeRateWTD":0,"changeRateMTD":0.003743,"changeRateQTD":0.003743,"changeRateYTD":0.408886,"amount":96315194.256805,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.067797,"pbRate":8.039751,"volumeRatio":0.437798,"committee":0.980198,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20023350000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":153.3272,"preClose":152.85,"latestTime":"08:08 EDT","volume":4,"amount":612.14784,"timestamp":1791806914096,"change":0.4772000000000105,"changeRate":0.003122015047432192},"preHourTrading":{"tag":"盘前","latestPrice":153.3272,"preClose":152.85,"latestTime":"08:08 EDT","volume":4,"amount":612.14784,"timestamp":1791806914096,"change":0.4772000000000105,"changeRate":0.003122015047432192},"postHourTrading":{"tag":"盘后","latestPrice":152.85,"preClose":152.85,"latestTime":"19:46 EDT","volume":8419,"amount":1286811.3197,"timestamp":1791589600444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.85000610351562,"preClose":152.85000610351562,"latestTime":"20261012 04:00 EDT","volume":2,"amount":305,"timestamp":1791792001762,"change":0,"changeRate":0},"impliedVol":0.1687,"impliedVolPercentile":0.028},{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.011104,"change":-3.78,"latestPrice":336.64,"close":336.64,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.618461,"amplitude":0.023236,"marketValue":4942258969600,"askSize":40,"bidSize":2,"askPrice":337.75,"bidPrice":337.63,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008841,"changeRate20Day":0.013152,"changeRate60Day":0.010142,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.238284,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.926912,"pbRate":45.96595,"volumeRatio":1.130049,"committee":-0.904762,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000564,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939182080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":337.67,"preClose":336.64,"latestTime":"08:34 EDT","volume":111603,"amount":37640843.79144,"timestamp":1791808491090,"change":1.0300000000000296,"changeRate":0.0030596482889734718},"preHourTrading":{"tag":"盘前","latestPrice":337.67,"preClose":336.64,"latestTime":"08:34 EDT","volume":111603,"amount":37640843.79144,"timestamp":1791808491090,"change":1.0300000000000296,"changeRate":0.0030596482889734718},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2736,"impliedVolPercentile":0.528},{"symbol":"NFLX","nameCN":"奈飞","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":190,"bidSize":252,"askPrice":71.17,"bidPrice":71.1,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"committee":0.140271,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":70.3,"latestTime":"08:34 EDT","volume":130593,"amount":9275068.76703,"timestamp":1791808491509,"change":0.7999999999999972,"changeRate":0.011379800853485025},"preHourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":70.3,"latestTime":"08:34 EDT","volume":130593,"amount":9275068.76703,"timestamp":1791808491509,"change":0.7999999999999972,"changeRate":0.011379800853485025},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4744,"impliedVolPercentile":0.86},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.025931,"change":-0.55,"latestPrice":20.66,"close":20.66,"volume":32678683,"market":"US","high":21.03,"low":20.48,"preClose":21.21,"open":20.89,"turnoverRate":0.009271,"peRate":6.687729,"amplitude":0.025931,"marketValue":73314831598.18,"askSize":1560,"bidSize":1,"askPrice":20.75,"bidPrice":20.65,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.042188,"changeRate20Day":-0.180159,"changeRate60Day":-0.142739,"changeRateWTD":0,"changeRateMTD":-0.050551,"changeRateQTD":-0.050551,"changeRateYTD":-0.308799,"amount":675666339.044088,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.831781,"pbRate":0.81676,"volumeRatio":1.08453,"committee":-0.998719,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.000969,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063901,"floatMarketCap":72825160322.96,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":20.66,"latestTime":"08:27 EDT","volume":15911,"amount":329008.77177,"timestamp":1791808024004,"change":0.07000000000000028,"changeRate":0.003388189738625377},"preHourTrading":{"tag":"盘前","latestPrice":20.73,"preClose":20.66,"latestTime":"08:27 EDT","volume":15911,"amount":329008.77177,"timestamp":1791808024004,"change":0.07000000000000028,"changeRate":0.003388189738625377},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":2676,"amount":55283,"timestamp":1791792001697,"change":-0.010000228881835938,"changeRate":-0.0004840381875941096},"impliedVol":0.4212,"impliedVolPercentile":0.984},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.054545,"change":-0.51,"latestPrice":8.84,"close":8.84,"volume":940409,"market":"US","high":9.4,"low":8.83,"preClose":9.35,"open":9.35,"turnoverRate":0.031405,"peRate":0,"amplitude":0.060963,"marketValue":965299712,"askSize":50,"bidSize":1,"askPrice":9.57,"bidPrice":8.8,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.020785,"changeRate20Day":-0.233304,"changeRate60Day":-0.138402,"changeRateWTD":0,"changeRateMTD":-0.013393,"changeRateQTD":-0.013393,"changeRateYTD":-0.707672,"amount":8430070.877621,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.186815,"volumeRatio":0.833459,"committee":-0.960784,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.00282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264712907.16,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.84,"latestTime":"08:22 EDT","volume":2661,"amount":23637.133461,"timestamp":1791807723997,"change":0.0600000000000005,"changeRate":0.006787330316742138},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.84,"latestTime":"08:22 EDT","volume":2661,"amount":23637.133461,"timestamp":1791807723997,"change":0.0600000000000005,"changeRate":0.006787330316742138},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.84,"latestTime":"19:52 EDT","volume":22997,"amount":203455.223,"timestamp":1791589944075,"change":0.009999999999999787,"changeRate":0.0011312217194569894},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.84000015258789,"latestTime":"20261012 04:00 EDT","volume":85,"amount":757,"timestamp":1791792001679,"change":0.05999946594238281,"changeRate":0.006787269785828918},"impliedVol":0.9401,"impliedVolPercentile":0.5341},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.056701,"change":-0.165,"latestPrice":2.745,"close":2.745,"volume":1489,"market":"US","high":2.76,"low":2.5801,"preClose":2.91,"open":2.76,"turnoverRate":0.000501,"peRate":0,"amplitude":0.061821,"marketValue":9391468.5,"askSize":7,"bidSize":100,"askPrice":3.59,"bidPrice":2.3,"week52High":28,"week52Low":2.5001,"changeRate5Day":0.016667,"changeRate20Day":-0.303299,"changeRate60Day":-0.443431,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.849176,"amount":4071.999843,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.774337,"volumeRatio":0.81171,"committee":0.869159,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.059846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156926.71,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.745,"latestTime":"19:30 EDT","volume":3,"amount":8.16,"timestamp":1791588604091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.744999885559082,"preClose":2.744999885559082,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"T","nameCN":"At&T","changeRate":-0.098099,"change":-2.4125,"latestPrice":22.18,"close":22.18,"volume":150534918,"market":"US","high":23.1,"low":21.96,"preClose":24.5925,"open":22.38,"turnoverRate":0.021931,"peRate":7.304258,"amplitude":0.046356,"marketValue":152576220000,"askSize":5,"bidSize":200,"askPrice":22.31,"bidPrice":22.27,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.087243,"changeRate20Day":-0.148887,"changeRate60Day":0.009099,"changeRateWTD":0,"changeRateMTD":-0.090984,"changeRateQTD":-0.090984,"changeRateYTD":-0.107085,"amount":3373708286.666554,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.26431,"pbRate":1.38148,"volumeRatio":4.116604,"committee":0.95122,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002712,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.050009,"floatMarketCap":152243520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.18,"latestTime":"08:34 EDT","volume":185405,"amount":4117659.645,"timestamp":1791808452583,"change":0.10000000000000142,"changeRate":0.00450856627592432},"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":22.18,"latestTime":"08:34 EDT","volume":185405,"amount":4117659.645,"timestamp":1791808452583,"change":0.10000000000000142,"changeRate":0.00450856627592432},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3554,"impliedVolPercentile":0.976}]}}}