美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

688.10

+18.482.76%

涨家数：6

跌家数：1

平家数：2

市盈率：- -

高：692.66

开：669.18

低：668.48

收：669.62

成交量：333.45万

成交额：5,276.59万

市值：190.41亿

流通市值：117.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

四季教育 US FEDU	11.1879	+7.47%	+0.7779	1.86万	21.55万	2,528.58万
有道 US DAO	17.4	+6.68%	+1.09	4.21万	72.51万	20.99亿
好未来 US TAL	12.86	+2.96%	+0.3700	253.15万	3,239.86万	71.37亿
新东方 US EDU	58.63	+2.18%	+1.25	31.27万	1,830.45万	90.88亿
高途 US GOTU	2.75	+1.48%	+0.0400	36.80万	102.40万	6.46亿
安博教育 US AMBO	1.85	+0.54%	+0.0100	385	725.00	528.43万
WAH FU Education & Technology Group LTD US WAFU	1.45	0.00%	0.0000	5.43万	7.86万	639.53万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0	0	6,675.18万
尚德机构 US STG	2.6801	-0.37%	-0.0099	7,240	1.94万	3,423.08万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":688.0984,"timestamp":1791575999999,"preClose":669.6209,"halted":0,"volume":3334513,"delay":0,"changeRate":0.027594,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.477478,"latestTime":"10-09 16:00:00 EDT","open":669.179,"high":692.65686,"low":668.47943,"amount":52765881.539638,"amplitude":0.036106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.25692,"peRate":13.131848,"turnoverRate":0.00547,"increases":6,"decrements":1,"flats":1,"marketCap":19041438454.5,"floatMarketCap":11771397272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":692.65686,"amplitude":0.036106,"preClose":669.6209,"low":668.47943,"pbRate":"2.25692","latestPrice":688.0984,"volume":3334513,"delay":0,"open":669.179,"prevYearClose":609.5377,"prevWeekClose":688.0984,"prevMonthClose":644.3605,"prevQuarterClose":644.3605,"fiveDayClose":644.731,"twentyDayClose":639.1612,"sixtyDayClose":562.5443,"secType":"PLATE","market":"US","turnoverRate":0.00547,"peRate":13.131848,"marketCap":19041438454.5,"floatMarketCap":11771397272,"timestamp":1791575999999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":6,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FEDU","nameCN":"四季教育","changeRate":0.074726,"change":0.7779,"latestPrice":11.1879,"close":11.1879,"volume":18604,"market":"US","high":13.5,"low":9.65,"preClose":10.41,"open":9.65,"turnoverRate":0.03703,"peRate":5.725783,"amplitude":0.369837,"marketValue":25285772.79,"askSize":100,"bidSize":100,"askPrice":11.76,"bidPrice":6.41,"week52High":14.73,"week52Low":6.68,"changeRate5Day":0.196567,"changeRate20Day":0.117672,"changeRate60Day":0.145128,"changeRateWTD":0,"changeRateMTD":0.11879,"changeRateQTD":0.11879,"changeRateYTD":-0.063774,"amount":215524.005184,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.725783,"pbRate":0.053387,"volumeRatio":1.675129,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5620800.96,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":11.1879,"preClose":11.1879,"latestTime":"17:56 EDT","volume":43,"amount":463.8879,"timestamp":1791582999148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.187899589538574,"preClose":11.187899589538574,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":0.06683,"change":1.09,"latestPrice":17.4,"close":17.4,"volume":42123,"market":"US","high":17.92,"low":16.54,"preClose":16.31,"open":16.54,"turnoverRate":0.001508,"peRate":88.134286,"amplitude":0.084611,"marketValue":2099042579.4,"askSize":5,"bidSize":1200,"askPrice":18,"bidPrice":14.6,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.148515,"changeRate20Day":0.207495,"changeRate60Day":0.227946,"changeRateWTD":0,"changeRateMTD":0.148515,"changeRateQTD":0.148515,"changeRateYTD":0.72619,"amount":725088.318798,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":135.225453,"pbRate":-1.137892,"volumeRatio":2.078219,"committee":0.991701,"roa":0.084761,"roe":110.047117,"changeRate5Min":-0.018613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485941980,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.4,"latestTime":"06:48 EDT","volume":34,"amount":625.94323,"timestamp":1791802082548,"change":0.6000000000000014,"changeRate":0.03448275862068974},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.4,"latestTime":"06:48 EDT","volume":34,"amount":625.94323,"timestamp":1791802082548,"change":0.6000000000000014,"changeRate":0.03448275862068974},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":17.4,"latestTime":"19:30 EDT","volume":421,"amount":7286.2162,"timestamp":1791588604520,"change":-0.09999999999999787,"changeRate":-0.005747126436781487},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8757,"impliedVolPercentile":0.844},{"symbol":"TAL","nameCN":"好未来","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531463,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":100,"bidSize":5894,"askPrice":12.78,"bidPrice":12.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398603.44419,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165112,"committee":0.966633,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.86,"latestTime":"08:27 EDT","volume":11738,"amount":149172.220406,"timestamp":1791808039641,"change":-0.16000000000000014,"changeRate":-0.012441679626749623},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.86,"latestTime":"08:27 EDT","volume":11738,"amount":149172.220406,"timestamp":1791808039641,"change":-0.16000000000000014,"changeRate":-0.012441679626749623},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:39 EDT","volume":89711,"amount":1153683.04,"timestamp":1791589149518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.204},{"symbol":"EDU","nameCN":"新东方","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312737,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":8,"bidSize":100,"askPrice":60,"bidPrice":57.98,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304464.017323,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559323,"committee":0.851852,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.0205,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"postHourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.63,"latestTime":"19:32 EDT","volume":8272,"amount":484986.0299,"timestamp":1791588750293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1565,"amount":92511,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0011939227963324514},"impliedVol":0.5632,"impliedVolPercentile":0.9},{"symbol":"GOTU","nameCN":"高途","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":367990,"market":"US","high":2.85,"low":2.73,"preClose":2.71,"open":2.76,"turnoverRate":0.003407,"peRate":0,"amplitude":0.04428,"marketValue":646250000,"askSize":977,"bidSize":600,"askPrice":2.75,"bidPrice":2.71,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.078431,"changeRate20Day":0.309524,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":1024033.87115,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":0.615893,"committee":-0.239062,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"19:30 EDT","volume":224,"amount":626.096,"timestamp":1791588605723,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.036},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"close":1.85,"volume":385,"market":"US","high":1.85,"low":1.85,"preClose":1.84,"open":1.85,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":5284295.6,"askSize":200,"bidSize":50,"askPrice":2.16,"bidPrice":1.72,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.010432,"changeRate20Day":-0.114833,"changeRate60Day":-0.177778,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.32971,"amount":724.999984,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.9195,"pbRate":0.615097,"volumeRatio":0.195783,"committee":-0.6,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3134085,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘前","latestPrice":1.8495,"preClose":1.85,"latestTime":"06:58 EDT","volume":112,"amount":207.025504,"timestamp":1791802725638,"change":-0.000500000000000167,"changeRate":-0.00027027027027036053},"preHourTrading":{"tag":"盘前","latestPrice":1.8495,"preClose":1.85,"latestTime":"06:58 EDT","volume":112,"amount":207.025504,"timestamp":1791802725638,"change":-0.000500000000000167,"changeRate":-0.00027027027027036053},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.85,"latestTime":"19:19 EDT","volume":200,"amount":388,"timestamp":1791587983496,"change":0.08999999999999986,"changeRate":0.04864864864864857},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU Education & Technology Group LTD","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":54345,"market":"US","high":1.51,"low":1.41,"preClose":1.45,"open":1.46,"turnoverRate":0.04264,"peRate":0,"amplitude":0.068966,"marketValue":6395310.55,"askSize":100,"bidSize":100,"askPrice":1.59,"bidPrice":1.29,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0.054545,"changeRate60Day":-0.082278,"changeRateWTD":0,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.070215,"amount":78619.82187,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.637468,"volumeRatio":1.077496,"committee":0,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0.006944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848025,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"07:50 EDT","volume":960,"amount":1348.975776,"timestamp":1791805855360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"07:50 EDT","volume":960,"amount":1348.975776,"timestamp":1791805855360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.45,"latestTime":"19:51 EDT","volume":1090,"amount":1552.4825,"timestamp":1791589871883,"change":-0.040000000000000036,"changeRate":-0.027586206896551748},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20261012 04:00 EDT","volume":15,"amount":19,"timestamp":1791792001732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.00368,"change":-0.0099,"latestPrice":2.6801,"close":2.6801,"volume":7240,"market":"US","high":2.685,"low":2.68,"preClose":2.69,"open":2.68,"turnoverRate":0.005788,"peRate":0.751636,"amplitude":0.001859,"marketValue":34230773.22,"askSize":100,"bidSize":100,"askPrice":2.89,"bidPrice":2.41,"week52High":7.745,"week52Low":2.435,"changeRate5Day":-0.059614,"changeRate20Day":-0.094561,"changeRate60Day":-0.283396,"changeRateWTD":0,"changeRateMTD":-0.06941,"changeRateQTD":-0.06941,"changeRateYTD":-0.54728,"amount":19424.000597,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.69074,"pbRate":0.031968,"volumeRatio":7.159809,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3352537.09,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.6801,"preClose":2.6801,"latestTime":"16:06 EDT","volume":4,"amount":11.03,"timestamp":1791576367235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6800999641418457,"preClose":2.6800999641418457,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}