美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿里概念

680.96

+33.595.19%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：681.55

开：666.16

低：665.53

收：647.37

成交量：1,542.14万

成交额：14.07亿

市值：2,946.80亿

流通市值：2,724.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
宝尊电商 US BZUN	3.31	+1.85%	+0.0600	11.26万	37.18万	1.92亿
微博 US WB	6.54	+1.55%	+0.1000	70.55万	461.56万	16.01亿
中通快递 US ZTO	20.15	+1.26%	+0.2500	146.77万	2,956.73万	153.83亿
挚文集团 US MOMO	4.72	+0.85%	+0.0400	77.30万	365.52万	6.80亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"阿里概念","latestPrice":680.9622,"timestamp":1791575999999,"preClose":647.3686,"halted":0,"volume":15421425,"delay":0,"changeRate":0.051893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.593628,"latestTime":"10-09 16:00:00 EDT","open":666.1609,"high":681.5466,"low":665.52795,"amount":1406828907.307986,"amplitude":0.024744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.628914,"peRate":21.608269,"turnoverRate":0.005169,"increases":5,"decrements":0,"flats":0,"marketCap":294679834096,"floatMarketCap":272438034048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":681.5466,"amplitude":0.024744,"preClose":647.3686,"low":665.52795,"pbRate":"1.628914","latestPrice":680.9622,"volume":15421425,"delay":0,"open":666.1609,"prevYearClose":891.29114,"prevWeekClose":680.9622,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":647.6738,"twentyDayClose":668.9719,"sixtyDayClose":723.5252,"secType":"PLATE","market":"US","turnoverRate":0.005169,"peRate":21.608269,"marketCap":294679834096,"floatMarketCap":272438034048,"timestamp":1791575999999,"nameCN":"阿里概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":190,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.025641,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"preHourTrading":{"tag":"盘前","latestPrice":109.96,"preClose":111.37,"latestTime":"08:34 EDT","volume":64363,"amount":7100012.54326,"timestamp":1791808442158,"change":-1.4100000000000108,"changeRate":-0.012660501032594152},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.018462,"change":0.06,"latestPrice":3.31,"close":3.31,"volume":112570,"market":"US","high":3.345,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0.002702,"peRate":0,"amplitude":0.029231,"marketValue":191964403.28,"askSize":7000,"bidSize":300,"askPrice":3.6,"bidPrice":3.1,"week52High":3.8158,"week52Low":2.07,"changeRate5Day":0.049128,"changeRate20Day":0.212454,"changeRate60Day":0.292969,"changeRateWTD":0,"changeRateMTD":0.081699,"changeRateQTD":0.081699,"changeRateYTD":0.244361,"amount":371787.010396,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.052766,"volumeRatio":0.277216,"committee":-0.917808,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137901220,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.31,"latestTime":"06:46 EDT","volume":251,"amount":830.901188,"timestamp":1791801999707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.31,"latestTime":"06:46 EDT","volume":251,"amount":830.901188,"timestamp":1791801999707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":16,"amount":52.76,"timestamp":1791576603958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.196},{"symbol":"WB","nameCN":"微博","changeRate":0.015528,"change":0.1,"latestPrice":6.54,"close":6.54,"volume":705509,"market":"US","high":6.61,"low":6.48,"preClose":6.44,"open":6.58,"turnoverRate":0.008371,"peRate":5.405544,"amplitude":0.020186,"marketValue":1601157331.2,"askSize":1,"bidSize":38,"askPrice":6.79,"bidPrice":6.44,"week52High":12.34,"week52Low":6.27,"changeRate5Day":0.033175,"changeRate20Day":-0.013575,"changeRate60Day":-0.166879,"changeRateWTD":0,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4615558.166161,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":0.761615,"committee":0.948718,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.54,"latestTime":"06:15 EDT","volume":2938,"amount":19205.148955,"timestamp":1791800119495,"change":0.009999999999999787,"changeRate":0.0015290519877675516},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.54,"latestTime":"06:15 EDT","volume":2938,"amount":19205.148955,"timestamp":1791800119495,"change":0.009999999999999787,"changeRate":0.0015290519877675516},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"19:30 EDT","volume":9496,"amount":62093.48,"timestamp":1791588605666,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.539999961853027,"latestTime":"20261012 04:00 EDT","volume":728,"amount":4721,"timestamp":1791792001766,"change":-0.05000019073486328,"changeRate":-0.007645289147784085},"impliedVol":0.5706,"impliedVolPercentile":0.476},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.012563,"change":0.25,"latestPrice":20.15,"close":20.15,"volume":1467689,"market":"US","high":20.28,"low":20,"preClose":19.9,"open":20.03,"turnoverRate":0.003688,"peRate":10.659069,"amplitude":0.01407,"marketValue":15383132755.9,"askSize":100,"bidSize":100,"askPrice":20.66,"bidPrice":19.98,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.033333,"changeRate20Day":-0.022319,"changeRate60Day":-0.180561,"changeRateWTD":0,"changeRateMTD":0.03759,"changeRateQTD":0.03759,"changeRateYTD":-0.035424,"amount":29567278.629139,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.594923,"pbRate":0.241686,"volumeRatio":0.729681,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034243,"floatMarketCap":8019699999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"preHourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.149999618530273,"latestTime":"20261012 04:00 EDT","volume":8694,"amount":176262,"timestamp":1791792001758,"change":0.3099994659423828,"changeRate":0.015384589171768628},"impliedVol":0.4154,"impliedVolPercentile":0.724},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.008547,"change":0.04,"latestPrice":4.72,"close":4.72,"volume":772964,"market":"US","high":4.815,"low":4.7,"preClose":4.68,"open":4.74,"turnoverRate":0.008098,"peRate":4.69813,"amplitude":0.024573,"marketValue":679680000,"askSize":1,"bidSize":200,"askPrice":4.72,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":-0.046465,"changeRate60Day":-0.239936,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.279389,"amount":3655164.0121,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.964888,"pbRate":0.062511,"volumeRatio":0.706646,"committee":0.99005,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450532024,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":381709,"amount":1801667.2183,"timestamp":1791588606146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.71999979019165,"latestTime":"20261012 04:00 EDT","volume":1,"amount":5,"timestamp":1791792001525,"change":0.010000228881835938,"changeRate":0.0021186926538888447},"impliedVol":0.5552,"impliedVolPercentile":0.94}]}}}