美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空公司概念

2,961.29

-34.3542-1.15%

涨家数：1

跌家数：12

平家数：- -

市盈率：- -

高：2,996.04

开：2,996.04

低：2,952.39

收：2,995.64

成交量：458.36万

成交额：7,599.45万

市值：1,646.25亿

流通市值：1,580.07亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Frontier Group Holdings, Inc. US ULCC	5.8675	+0.13%	+0.0075	10.48万	60.60万	13.51亿
Azul S.A. US AZUL	7.19	0.00%	0.0000	3,436	2.47万	13.12亿
阿拉斯加航空集团有限公司 US ALK	39.3464	-0.03%	-0.0136	2.73万	106.63万	43.82亿
西空航空 US SKYW	96.055	-0.48%	-0.4650	1,648	15.79万	37.30亿
西南航空 US LUV	41.42	-0.58%	-0.2400	4.53万	187.13万	203.50亿
Ryanair Holdings plc US RYAAY	53.875	-0.67%	-0.3650	5.54万	297.19万	280.56亿
美国航空 US AAL	12.65	-0.86%	-0.1100	328.09万	4,135.07万	83.50亿
达美航空 US DAL	81	-1.42%	-1.1700	15.51万	1,254.79万	532.17亿
Volaris航空 US VLRS	6.14	-1.44%	-0.0900	2,630	1.62万	7.06亿
联合大陆航空 US UAL	105.85	-1.49%	-1.6050	10.11万	1,071.29万	342.95亿
科帕控股 US CPA	132.05	-1.62%	-2.1800	7,305	96.55万	53.88亿
忠诚旅游 US ALGT	75.01	-1.86%	-1.4200	4,186	31.42万	20.51亿
捷蓝航空 US JBLU	3.7651	-1.95%	-0.0749	78.66万	297.57万	14.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2961.2886,"timestamp":1791811956562,"preClose":2995.6428,"halted":0,"volume":4583630,"delay":0,"changeRate":-0.011468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-34.354248,"latestTime":"10-12 09:32:36 EDT","open":2996.0352,"high":2996.0352,"low":2952.3855,"amount":75994545.21613,"amplitude":0.014571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.580367,"peRate":17.896824,"turnoverRate":0.001326,"increases":1,"decrements":12,"flats":0,"marketCap":164624588864,"floatMarketCap":158006696256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2996.0352,"amplitude":0.014571,"preClose":2995.6428,"low":2952.3855,"pbRate":"2.580367","latestPrice":2961.2886,"volume":4583630,"delay":0,"open":2996.0352,"prevYearClose":3096.2888,"prevWeekClose":2995.6428,"prevMonthClose":3050.5176,"prevQuarterClose":3050.5176,"fiveDayClose":3032.092,"twentyDayClose":2954.18,"sixtyDayClose":3276.818,"secType":"PLATE","market":"US","turnoverRate":0.001326,"peRate":17.896824,"marketCap":164624588864,"floatMarketCap":158006696256,"timestamp":1791811956562,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":1,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.00128,"change":0.0075,"latestPrice":5.8675,"close":5.8675,"volume":104814,"market":"US","high":5.87,"low":5.76,"preClose":5.86,"open":5.76,"turnoverRate":0.001491,"peRate":0,"amplitude":0.018771,"marketValue":1350791036.3425,"askSize":10,"bidSize":646,"askPrice":5.88,"bidPrice":5.85,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.039689,"changeRate20Day":0.042185,"changeRate60Day":-0.058186,"changeRateWTD":0.00128,"changeRateMTD":-0.017169,"changeRateQTD":-0.017169,"changeRateYTD":0.245754,"amount":605964.084111,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.932287,"volumeRatio":5.016085,"committee":0.969512,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412475862,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.7985,"preClose":5.86,"latestTime":"09:26 EDT","volume":29884,"amount":174847.309428,"timestamp":1791811592001,"change":-0.061500000000000554,"changeRate":-0.01049488054607518},"postHourTrading":{"tag":"盘后","latestPrice":5.85,"preClose":5.86,"latestTime":"19:30 EDT","volume":504491,"amount":2956532.2938,"timestamp":1791588605821,"change":-0.010000000000000675,"changeRate":-0.0017064846416383404},"overnightTrading":{"tag":"夜盘","latestPrice":5.860000133514404,"preClose":5.860000133514404,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7487,"impliedVolPercentile":0.0518},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":7.19,"close":7.19,"volume":3436,"market":"US","high":7.19,"low":7.19,"preClose":7.19,"open":7.19,"turnoverRate":0.000019,"peRate":8.464121,"amplitude":0,"marketValue":1311716076.68,"askSize":20,"bidSize":800,"askPrice":7.7,"bidPrice":6.93,"week52High":9.83,"week52Low":6,"changeRate5Day":-0.04261,"changeRate20Day":0.074738,"changeRate60Day":-0.152123,"changeRateWTD":0,"changeRateMTD":-0.089873,"changeRateQTD":-0.089873,"changeRateYTD":-0.214208,"amount":24716.351683,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":12.79257,"pbRate":-0.254462,"volumeRatio":2.552682,"committee":0.95122,"roa":0.067376,"roe":0,"changeRate5Min":0,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1310426844.97,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.19,"latestTime":"16:02 EDT","volume":845,"amount":6083.75,"timestamp":1791576141662,"change":0.009999999999999787,"changeRate":0.0013908205841446156},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.000346,"change":-0.0136,"latestPrice":39.3464,"close":39.3464,"volume":27276,"market":"US","high":39.3464,"low":38.76,"preClose":39.36,"open":38.76,"turnoverRate":0.000246,"peRate":0,"amplitude":0.014898,"marketValue":4381608415.112,"askSize":2,"bidSize":101,"askPrice":39.28,"bidPrice":39,"week52High":60.63,"week52Low":33.03,"changeRate5Day":0.003991,"changeRate20Day":-0.033495,"changeRate60Day":-0.135434,"changeRateWTD":-0.000346,"changeRateMTD":0.016703,"changeRateQTD":0.016703,"changeRateYTD":-0.217765,"amount":1066259.839737,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.405301,"pbRate":1.193899,"volumeRatio":1.089892,"committee":0.961165,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.000346,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4367450400,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":39.36,"latestTime":"09:26 EDT","volume":1354,"amount":53142.288918,"timestamp":1791811562529,"change":-0.5600000000000023,"changeRate":-0.014227642276422823},"postHourTrading":{"tag":"盘后","latestPrice":39.31,"preClose":39.36,"latestTime":"19:55 EDT","volume":44664,"amount":1757803.456,"timestamp":1791590107329,"change":-0.04999999999999716,"changeRate":-0.0012703252032519603},"overnightTrading":{"tag":"夜盘","latestPrice":39.5099983215332,"preClose":39.36000061035156,"latestTime":"20261012 04:00 EDT","volume":298,"amount":11778,"timestamp":1791792001703,"change":0.14999771118164062,"changeRate":0.003810917399787633},"impliedVol":0.525,"impliedVolPercentile":0.3108},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.004818,"change":-0.465,"latestPrice":96.055,"close":96.055,"volume":1648,"market":"US","high":96.055,"low":95.76,"preClose":96.52,"open":95.76,"turnoverRate":0.000043,"peRate":9.539353,"amplitude":0.003056,"marketValue":3729652356.5,"askSize":12,"bidSize":10,"askPrice":96.34,"bidPrice":95.64,"week52High":117.72,"week52Low":77.89,"changeRate5Day":-0.000052,"changeRate20Day":-0.010558,"changeRate60Day":-0.012085,"changeRateWTD":-0.004818,"changeRateMTD":-0.008925,"changeRateQTD":-0.008925,"changeRateYTD":-0.043372,"amount":157858.564453,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.280676,"pbRate":1.350593,"volumeRatio":0.83126,"committee":-0.090909,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.004818,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3647846155.2,"shortable":3,"shares":38828300,"floatShares":37976640,"preHourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":96.52,"latestTime":"09:25 EDT","volume":26,"amount":2497.2402,"timestamp":1791811500131,"change":-0.47999999999998977,"changeRate":-0.004973062577703997},"postHourTrading":{"tag":"盘后","latestPrice":96.52,"preClose":96.52,"latestTime":"19:30 EDT","volume":2267,"amount":218809.93,"timestamp":1791588605933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.5199966430664,"preClose":96.5199966430664,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4603,"impliedVolPercentile":0.7251},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.005761,"change":-0.24,"latestPrice":41.42,"close":41.42,"volume":45253,"market":"US","high":41.45,"low":41.2,"preClose":41.66,"open":41.2,"turnoverRate":0.000094,"peRate":25.94557,"amplitude":0.006001,"marketValue":20350391145.8,"askSize":11,"bidSize":26,"askPrice":41.46,"bidPrice":41.36,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.010275,"changeRate20Day":0.048077,"changeRate60Day":-0.138519,"changeRateWTD":-0.005761,"changeRateMTD":-0.005283,"changeRateQTD":-0.005283,"changeRateYTD":0.002178,"amount":1871346.992748,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":52.43038,"pbRate":2.873537,"volumeRatio":0.799836,"committee":0.614035,"roa":0.023179,"roe":0.110993,"changeRate5Min":-0.005761,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017383,"floatMarketCap":20021683972.54,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":41.17,"preClose":41.66,"latestTime":"09:13 EDT","volume":2930,"amount":121644.0189,"timestamp":1791810818976,"change":-0.4899999999999949,"changeRate":-0.011761881901104054},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":41.66,"latestTime":"19:51 EDT","volume":2194801,"amount":91435848.9515,"timestamp":1791589883260,"change":0.5300000000000011,"changeRate":0.012722035525684138},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.65999984741211,"latestTime":"20261012 04:00 EDT","volume":154,"amount":6425,"timestamp":1791792001679,"change":0.060001373291015625,"changeRate":0.0014402634064038017},"impliedVol":0.4495,"impliedVolPercentile":0.4661},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.006729,"change":-0.365,"latestPrice":53.875,"close":53.875,"volume":55396,"market":"US","high":53.875,"low":53.465,"preClose":54.24,"open":53.465,"turnoverRate":0.000116,"peRate":13.391748,"amplitude":0.007559,"marketValue":28055745608.625,"askSize":520,"bidSize":129,"askPrice":53.92,"bidPrice":53.77,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.015082,"changeRate20Day":0.01345,"changeRate60Day":-0.138964,"changeRateWTD":-0.006729,"changeRateMTD":-0.020633,"changeRateQTD":-0.020633,"changeRateYTD":-0.253705,"amount":2971878.413818,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.034146,"pbRate":3.986947,"volumeRatio":4.037358,"committee":-0.890909,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.006729,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016705,"floatMarketCap":25644500000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":53.46,"preClose":54.24,"latestTime":"09:29 EDT","volume":5980,"amount":319061.91928,"timestamp":1791811799984,"change":-0.7800000000000011,"changeRate":-0.014380530973451348},"postHourTrading":{"tag":"盘后","latestPrice":54.31,"preClose":54.24,"latestTime":"19:30 EDT","volume":200744,"amount":10888397.55,"timestamp":1791588604855,"change":0.07000000000000028,"changeRate":0.0012905604719764064},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.2400016784668,"latestTime":"20261012 04:00 EDT","volume":513,"amount":27735,"timestamp":1791792001705,"change":-0.23000335693359375,"changeRate":-0.004240474738497376},"impliedVol":0.5251,"impliedVolPercentile":0.9323},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.008621,"change":-0.11,"latestPrice":12.65,"close":12.65,"volume":3280851,"market":"US","high":12.655,"low":12.57,"preClose":12.76,"open":12.62,"turnoverRate":0.005047,"peRate":0,"amplitude":0.006661,"marketValue":8350094161.75,"askSize":1410,"bidSize":1500,"askPrice":12.66,"bidPrice":12.65,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.01403,"changeRate20Day":-0.034351,"changeRate60Day":-0.155541,"changeRateWTD":-0.008621,"changeRateMTD":-0.053852,"changeRateQTD":-0.053852,"changeRateYTD":-0.174821,"amount":41350729.30016,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":75.212557,"pbRate":-2.102239,"volumeRatio":7.097217,"committee":-0.003322,"roa":0.01118,"roe":1.071982,"changeRate5Min":-0.008621,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8223278291.25,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.76,"latestTime":"09:29 EDT","volume":1697665,"amount":21486680.42032,"timestamp":1791811799999,"change":-0.129999999999999,"changeRate":-0.010188087774294594},"postHourTrading":{"tag":"盘后","latestPrice":12.7631,"preClose":12.76,"latestTime":"19:57 EDT","volume":646352,"amount":8246372.2481,"timestamp":1791590223743,"change":0.0030999999999998806,"changeRate":0.0002429467084639405},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.760000228881836,"latestTime":"20261012 04:00 EDT","volume":23855,"amount":306067,"timestamp":1791792001762,"change":0.05000019073486328,"changeRate":0.0039185101753908685},"impliedVol":0.4846,"impliedVolPercentile":0.1554},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.014239,"change":-1.17,"latestPrice":81,"close":81,"volume":155064,"market":"US","high":81.19,"low":80.67,"preClose":82.17,"open":81.01,"turnoverRate":0.000237,"peRate":13.438998,"amplitude":0.006328,"marketValue":53216523072,"askSize":20,"bidSize":200,"askPrice":81.51,"bidPrice":80.85,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.025036,"changeRate20Day":0.015038,"changeRate60Day":-0.037662,"changeRateWTD":-0.014239,"changeRateMTD":-0.029475,"changeRateQTD":-0.029475,"changeRateYTD":0.167147,"amount":12547860.226135,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.574413,"pbRate":2.363813,"volumeRatio":2.235401,"committee":0.818182,"roa":0.040086,"roe":0.159138,"changeRate5Min":-0.014239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7806,"divideRate":0.009637,"floatMarketCap":52893000000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":81.02,"preClose":82.17,"latestTime":"09:29 EDT","volume":9936,"amount":813090.80016,"timestamp":1791811799088,"change":-1.1500000000000057,"changeRate":-0.013995375441158642},"postHourTrading":{"tag":"盘后","latestPrice":82.1232,"preClose":82.17,"latestTime":"19:58 EDT","volume":179344,"amount":14734991.7447,"timestamp":1791590337025,"change":-0.046800000000004616,"changeRate":-0.0005695509309967703},"overnightTrading":{"tag":"夜盘","latestPrice":82.30000305175781,"preClose":82.16999816894531,"latestTime":"20261012 04:00 EDT","volume":7411,"amount":609857,"timestamp":1791792001768,"change":0.1300048828125,"changeRate":0.0015821453779906866},"impliedVol":0.3765,"impliedVolPercentile":0.0518},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.014446,"change":-0.09,"latestPrice":6.14,"close":6.14,"volume":2630,"market":"US","high":6.14,"low":6.14,"preClose":6.23,"open":6.14,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":706099993.86,"askSize":300,"bidSize":368,"askPrice":6.2,"bidPrice":6.15,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.048062,"changeRate20Day":-0.043614,"changeRate60Day":-0.198433,"changeRateWTD":-0.014446,"changeRateMTD":-0.062595,"changeRateQTD":-0.062595,"changeRateYTD":-0.308559,"amount":16226.041756,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":10.458726,"volumeRatio":0.948698,"committee":0.101796,"roa":0.001215,"roe":-1.168343,"changeRate5Min":-0.014446,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529608156,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":6.035,"preClose":6.23,"latestTime":"07:00 EDT","volume":14,"amount":88.515,"timestamp":1791802821977,"change":-0.19500000000000028,"changeRate":-0.031300160513643704},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:30 EDT","volume":2298,"amount":14317.54,"timestamp":1791588606681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.230000019073486,"preClose":6.230000019073486,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5187,"impliedVolPercentile":0.247},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.014936,"change":-1.605,"latestPrice":105.85,"close":105.85,"volume":101063,"market":"US","high":106.3,"low":105.51,"preClose":107.455,"open":105.795,"turnoverRate":0.000313,"peRate":9.901733,"amplitude":0.007352,"marketValue":34295400000,"askSize":184,"bidSize":115,"askPrice":106.21,"bidPrice":105.8,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.037727,"changeRate20Day":-0.028543,"changeRate60Day":-0.082835,"changeRateWTD":-0.014936,"changeRateMTD":-0.045967,"changeRateQTD":-0.045967,"changeRateYTD":-0.053389,"amount":10712851.486137,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.370333,"pbRate":2.053986,"volumeRatio":2.471433,"committee":-0.230769,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.014937,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34149259996.949997,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":105.84,"preClose":107.455,"latestTime":"09:29 EDT","volume":26738,"amount":2841825.977032,"timestamp":1791811799999,"change":-1.6149999999999949,"changeRate":-0.01502954725233814},"postHourTrading":{"tag":"盘后","latestPrice":107.58,"preClose":107.455,"latestTime":"19:59 EDT","volume":102059,"amount":10965993.2827,"timestamp":1791590366037,"change":0.125,"changeRate":0.001163277651109767},"overnightTrading":{"tag":"夜盘","latestPrice":108.36000061035156,"preClose":107.45500183105469,"latestTime":"20261012 04:00 EDT","volume":1707,"amount":184780,"timestamp":1791792001692,"change":0.904998779296875,"changeRate":0.008422118690386815},"impliedVol":0.4949,"impliedVolPercentile":0.3426},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.016241,"change":-2.18,"latestPrice":132.05,"close":132.05,"volume":7305,"market":"US","high":132.06,"low":132.04,"preClose":134.23,"open":132.06,"turnoverRate":0.00026,"peRate":8.670711,"amplitude":0.000149,"marketValue":5387568693,"askSize":10,"bidSize":200,"askPrice":134,"bidPrice":130.27,"week52High":160.465,"week52Low":107.44,"changeRate5Day":-0.025533,"changeRate20Day":0.035768,"changeRate60Day":-0.050478,"changeRateWTD":-0.016241,"changeRateMTD":0.001517,"changeRateQTD":0.001517,"changeRateYTD":0.094851,"amount":965486.342926,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.111569,"pbRate":1.875256,"volumeRatio":3.077516,"committee":0.904762,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.016241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.050284,"floatMarketCap":3713866502.95,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":134.14,"preClose":134.23,"latestTime":"07:24 EDT","volume":345,"amount":46337.709,"timestamp":1791804295310,"change":-0.09000000000000341,"changeRate":-0.0006704909483722225},"postHourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.23,"latestTime":"19:30 EDT","volume":2482,"amount":333158.86,"timestamp":1791588604062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":134.22999572753906,"latestTime":"20261012 04:00 EDT","volume":132,"amount":18106,"timestamp":1791792001742,"change":1.7700042724609375,"changeRate":0.013186354233771295},"impliedVol":0.3623,"impliedVolPercentile":0.2151},{"symbol":"ALGT","nameCN":"忠诚旅游","changeRate":-0.018579,"change":-1.42,"latestPrice":75.01,"close":75.01,"volume":4186,"market":"US","high":75.05,"low":75.01,"preClose":76.43,"open":75.05,"turnoverRate":0.00017,"peRate":52.41789,"amplitude":0.000523,"marketValue":2050605002.55,"askSize":23,"bidSize":18,"askPrice":75.93,"bidPrice":74.25,"week52High":123.63,"week52Low":57.11,"changeRate5Day":-0.00173,"changeRate20Day":-0.044459,"changeRate60Day":-0.256591,"changeRateWTD":-0.018579,"changeRateMTD":-0.010292,"changeRateQTD":-0.010292,"changeRateYTD":-0.120324,"amount":314206.77063,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.153727,"volumeRatio":1.249878,"committee":-0.121951,"roa":0.0253,"roe":0.018342,"changeRate5Min":-0.018579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1849980931.24,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":76.43,"latestTime":"09:29 EDT","volume":513,"amount":39504.475575,"timestamp":1791811741053,"change":-1.4300000000000068,"changeRate":-0.018709930655501854},"postHourTrading":{"tag":"盘后","latestPrice":76.43,"preClose":76.43,"latestTime":"19:30 EDT","volume":5867,"amount":448414.81,"timestamp":1791588606284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.43000030517578,"preClose":76.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7207,"impliedVolPercentile":0.7251},{"symbol":"JBLU","nameCN":"捷蓝航空","changeRate":-0.019505,"change":-0.0749,"latestPrice":3.7651,"close":3.7651,"volume":786599,"market":"US","high":3.805,"low":3.75,"preClose":3.84,"open":3.805,"turnoverRate":0.002417,"peRate":0,"amplitude":0.014323,"marketValue":1420618164.22,"askSize":7900,"bidSize":2494,"askPrice":3.77,"bidPrice":3.76,"week52High":6.62,"week52Low":3.75,"changeRate5Day":-0.072635,"changeRate20Day":-0.136445,"changeRate60Day":-0.305332,"changeRateWTD":-0.019505,"changeRateMTD":-0.109905,"changeRateQTD":-0.109905,"changeRateYTD":-0.172505,"amount":2975678.318044,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.89516,"volumeRatio":4.528171,"committee":-0.520108,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.019505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1225341410.8542,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.84,"latestTime":"09:28 EDT","volume":93884,"amount":359579.156154,"timestamp":1791811690082,"change":-0.029999999999999805,"changeRate":-0.00781249999999995},"postHourTrading":{"tag":"盘后","latestPrice":3.8499,"preClose":3.84,"latestTime":"19:58 EDT","volume":218241,"amount":839445.2979,"timestamp":1791590307617,"change":0.00990000000000002,"changeRate":0.0025781250000000053},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":304,"amount":1170,"timestamp":1791792001741,"change":0.029999971389770508,"changeRate":0.007812492724042223},"impliedVol":0.8267,"impliedVolPercentile":0.6853}]}}}