港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,757.647

+32.4481.88%

涨家数：4

跌家数：3

平家数：- -

市盈率：- -

高：1,772.795

开：1,725.482

低：1,725.447

收：1,725.199

成交量：2,680.78万

成交额：15.71亿

市值：8,374.36亿

流通市值：7,998.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东集团-SW HK 09618	108.5	+2.75%	+2.900	1,111.01万	11.94亿	3,057.85亿
渣打集团 HK 02888	224.4	+1.54%	+3.400	125.28万	2.82亿	4,878.46亿
众安在线 HK 06060	9.56	+0.42%	+0.040	589.89万	5,645.05万	161.09亿
OSL集团 HK 00863	10.46	+0.29%	+0.030	82.75万	856.77万	94.35亿
连连数字 HK 02598	3.24	-0.31%	-0.010	20.15万	65.83万	35.35亿
联易融科技-W HK 09959	2.27	-1.30%	-0.030	408.10万	938.81万	48.51亿
中国光大控股 HK 00165	5.9	-1.67%	-0.100	343.60万	2,062.50万	99.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1757.6471,"timestamp":1791792495045,"preClose":1725.1987,"halted":0,"volume":26807841,"delay":0,"changeRate":0.018808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":32.448364,"latestTime":"10-12 16:00:00","open":1725.4824,"high":1772.7949,"low":1725.4469,"amount":1571393647,"amplitude":0.027445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.060055,"peRate":14.15335,"turnoverRate":0.002083,"increases":3,"decrements":3,"flats":1,"marketCap":837436218880,"floatMarketCap":799897422848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1772.7949,"amplitude":0.027445,"preClose":1725.1987,"low":1725.4469,"pbRate":"1.060055","latestPrice":1757.6471,"volume":26807841,"delay":0,"open":1725.4824,"prevYearClose":1635.0969,"prevWeekClose":1725.199,"prevMonthClose":1826.238,"prevQuarterClose":1826.238,"fiveDayClose":1740.906,"twentyDayClose":1826.934,"sixtyDayClose":1801.85,"secType":"PLATE","market":"HK","turnoverRate":0.002083,"peRate":14.15335,"marketCap":837436218880,"floatMarketCap":799897422848,"timestamp":1791792495045,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.027462,"change":2.9,"latestPrice":108.5,"volume":11110132,"market":"HK","high":108.9,"low":105.1,"preClose":105.6,"open":106.4,"turnoverRate":0.00445,"peRate":16.821706,"amplitude":0.035985,"marketValue":305785011080.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.05957,"changeRate20Day":0.021657,"changeRate60Day":-0.067068,"changeRateWTD":0.027462,"changeRateMTD":0.040268,"changeRateQTD":0.040268,"changeRateYTD":0.007494,"amount":1193999293,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.821706,"pbRate":1.190498,"volumeRatio":1.603046,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.036159,"floatMarketCap":270872312042.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.0402,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.015385,"change":3.4,"latestPrice":224.4,"volume":1252809,"market":"HK","high":229.4,"low":220.4,"preClose":221,"open":221.8,"turnoverRate":0.000576,"peRate":12.840467,"amplitude":0.040724,"marketValue":487845600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.8,"week52Low":137.076,"changeRate5Day":-0.018373,"changeRate20Day":-0.07196,"changeRate60Day":0.01046,"changeRateWTD":0.015385,"changeRateMTD":-0.081833,"changeRateQTD":-0.081833,"changeRateYTD":0.225192,"amount":281704850,"eps":17.476,"ttmEps":19.532,"lyrPeRate":12.840467,"pbRate":1.152946,"volumeRatio":0.818754,"roa":0.005706,"roe":0.098441,"dividePrice":5.41478,"divideRate":0.02413,"floatMarketCap":487845600000,"shortable":3,"shares":2174000000,"floatShares":2174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":0.004202,"change":0.04,"latestPrice":9.56,"volume":5898900,"market":"HK","high":9.685,"low":9.495,"preClose":9.52,"open":9.6,"turnoverRate":0.003608,"peRate":13.680654,"amplitude":0.019958,"marketValue":16108600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":0.008971,"changeRate20Day":-0.059055,"changeRate60Day":-0.057199,"changeRateWTD":0.004202,"changeRateMTD":-0.022495,"changeRateQTD":-0.022495,"changeRateYTD":-0.405842,"amount":56450474,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.680654,"pbRate":0.510104,"volumeRatio":1.401567,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15628811324,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4205,"impliedVolPercentile":0.4756},{"symbol":"00863","nameCN":"OSL集团","changeRate":0.002876,"change":0.03,"latestPrice":10.46,"volume":827500,"market":"HK","high":10.66,"low":10.21,"preClose":10.43,"open":10.37,"turnoverRate":0.000917,"peRate":0,"amplitude":0.043145,"marketValue":9434920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.032577,"changeRate20Day":0.011605,"changeRate60Day":-0.081651,"changeRateWTD":0.002876,"changeRateMTD":0.030542,"changeRateQTD":0.030542,"changeRateYTD":-0.384706,"amount":8567679,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.363501,"volumeRatio":0.667128,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9434920000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":-0.003077,"change":-0.01,"latestPrice":3.24,"volume":201500,"market":"HK","high":3.315,"low":3.22,"preClose":3.25,"open":3.25,"turnoverRate":0.000468,"peRate":1.830452,"amplitude":0.029231,"marketValue":3534840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":3.1,"changeRate5Day":-0.05814,"changeRate20Day":-0.093706,"changeRate60Day":-0.235849,"changeRateWTD":-0.003077,"changeRateMTD":-0.02994,"changeRateQTD":-0.02994,"changeRateYTD":-0.509834,"amount":658261,"eps":1.770054,"ttmEps":0.173661,"lyrPeRate":1.830452,"pbRate":0.996495,"volumeRatio":0.438755,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1396439996.76,"shortable":3,"shares":1091000000,"floatShares":430999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.013043,"change":-0.03,"latestPrice":2.27,"volume":4081000,"market":"HK","high":2.35,"low":2.27,"preClose":2.3,"open":2.285,"turnoverRate":0.00191,"peRate":0,"amplitude":0.034783,"marketValue":4850990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.403,"week52Low":1.62,"changeRate5Day":0.01566,"changeRate20Day":0.024831,"changeRate60Day":0.247253,"changeRateWTD":-0.013043,"changeRateMTD":-0.010893,"changeRateQTD":-0.010893,"changeRateYTD":0.045601,"amount":9388090,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.61394,"volumeRatio":0.719272,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026432,"floatMarketCap":4850990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中国光大控股","changeRate":-0.016667,"change":-0.1,"latestPrice":5.9,"volume":3436000,"market":"HK","high":6.11,"low":5.9,"preClose":6,"open":6.045,"turnoverRate":0.002039,"peRate":0,"amplitude":0.035,"marketValue":9941500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.937,"week52Low":5.097,"changeRate5Day":-0.050684,"changeRate20Day":-0.056,"changeRate60Day":0.045358,"changeRateWTD":-0.016667,"changeRateMTD":-0.070866,"changeRateQTD":-0.070866,"changeRateYTD":-0.336258,"amount":20625000,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.305993,"volumeRatio":0.780767,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.09,"divideRate":0.015254,"floatMarketCap":9941500000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0}]}}}