港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

882.133

-0.245-0.03%

涨家数：5

跌家数：3

平家数：2

市盈率：- -

高：894.711

开：882.367

低：876.595

收：882.378

成交量：3.71亿

成交额：176.01亿

市值：7.21万亿

流通市值：7.20万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金蝶国际 HK 00268	8.105	+3.45%	+0.270	5,292.69万	4.32亿	284.89亿
盛业 HK 06069	6.38	+2.99%	+0.185	387.15万	2,462.04万	67.88亿
阿里巴巴-W HK 09988	108.2	+1.12%	+1.200	4,661.74万	50.74亿	2.15万亿
美团-W HK 03690	71.8	+0.42%	+0.300	1,380.07万	9.89亿	4,434.37亿
腾讯控股 HK 00700	425.8	+0.24%	+1.000	1,401.17万	59.84亿	3.87万亿
美图公司 HK 01357	3.775	0.00%	0.000	5,042.87万	1.92亿	170.40亿
明源云 HK 00909	0.82	0.00%	0.000	186.10万	155.23万	15.43亿
哔哩哔哩-W HK 09626	119.1	-1.08%	-1.300	181.59万	2.17亿	506.22亿
迈富时 HK 02556	47.9	-2.04%	-1.000	307.29万	1.47亿	133.16亿
小米集团-W HK 01810	24.52	-5.55%	-1.440	1.83亿	45.42亿	6,324.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":882.13336,"timestamp":1791792495045,"preClose":882.3779,"halted":0,"volume":371212281,"delay":0,"changeRate":-0.000277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.244568,"latestTime":"10-12 16:00:00","open":882.3669,"high":894.711,"low":876.5948,"amount":17601244416,"amplitude":0.020531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.28012,"peRate":19.788117,"turnoverRate":0.004886,"increases":7,"decrements":3,"flats":0,"marketCap":7206650070656,"floatMarketCap":7197181707904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":894.711,"amplitude":0.020531,"preClose":882.3779,"low":876.5948,"pbRate":"2.28012","latestPrice":882.13336,"volume":371212281,"delay":0,"open":882.3669,"prevYearClose":1238.5288,"prevWeekClose":882.378,"prevMonthClose":886.108,"prevQuarterClose":886.108,"fiveDayClose":868.837,"twentyDayClose":891.956,"sixtyDayClose":949.884,"secType":"PLATE","market":"HK","turnoverRate":0.004886,"peRate":19.788117,"marketCap":7206650070656,"floatMarketCap":7197181707904,"timestamp":1791792495045,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":5,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.034461,"change":0.27,"latestPrice":8.105,"volume":52926907,"market":"HK","high":8.425,"low":7.765,"preClose":7.835,"open":7.835,"turnoverRate":0.015057,"peRate":307.01921,"amplitude":0.084237,"marketValue":28489075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.108755,"changeRate20Day":0.070674,"changeRate60Day":0.209701,"changeRateWTD":0.034461,"changeRateMTD":0.103472,"changeRateQTD":0.103472,"changeRateYTD":-0.390143,"amount":431766550,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":307.01921,"pbRate":3.042486,"volumeRatio":2.431733,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28489075000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.628,"impliedVolPercentile":0.7805},{"symbol":"06069","nameCN":"盛业","changeRate":0.029863,"change":0.185,"latestPrice":6.38,"volume":3871500,"market":"HK","high":6.49,"low":6.19,"preClose":6.195,"open":6.19,"turnoverRate":0.003639,"peRate":13.360669,"amplitude":0.048426,"marketValue":6788320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.047619,"changeRate20Day":0.057167,"changeRate60Day":-0.106443,"changeRateWTD":0.029863,"changeRateMTD":0.051071,"changeRateQTD":0.051071,"changeRateYTD":-0.376588,"amount":24620436,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.360669,"pbRate":1.487529,"volumeRatio":1.607402,"roa":0.030742,"roe":0.130769,"dividePrice":0.474404,"divideRate":0.074358,"floatMarketCap":6788320000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011215,"change":1.2,"latestPrice":108.2,"volume":46617409,"market":"HK","high":110.4,"low":107.8,"preClose":107,"open":110.3,"turnoverRate":0.002342,"peRate":16.782209,"amplitude":0.024299,"marketValue":2153396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.026565,"changeRate20Day":0.006512,"changeRate60Day":-0.039076,"changeRateWTD":0.011215,"changeRateMTD":0.015009,"changeRateQTD":0.015009,"changeRateYTD":-0.235584,"amount":5073720114,"eps":6.447304,"ttmEps":4.361119,"lyrPeRate":16.782209,"pbRate":1.751126,"volumeRatio":0.77585,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00951,"floatMarketCap":2153396400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4596,"impliedVolPercentile":0.5081},{"symbol":"03690","nameCN":"美团-W","changeRate":0.004196,"change":0.3,"latestPrice":71.8,"volume":13800662,"market":"HK","high":72.3,"low":71.25,"preClose":71.5,"open":72.3,"turnoverRate":0.002235,"peRate":0,"amplitude":0.014685,"marketValue":443436800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.016277,"changeRate20Day":-0.043941,"changeRate60Day":-0.141662,"changeRateWTD":0.004196,"changeRateMTD":0.001395,"changeRateQTD":0.001395,"changeRateYTD":-0.304937,"amount":989147079,"eps":-4.598241,"ttmEps":-7.444201,"lyrPeRate":0,"pbRate":2.235627,"volumeRatio":0.694172,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":443436800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3232,"impliedVolPercentile":0.061},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.002354,"change":1,"latestPrice":425.8,"volume":14011738,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.001541,"peRate":17.629307,"amplitude":0.016478,"marketValue":3871799400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.006619,"changeRate20Day":-0.006069,"changeRate60Day":-0.077556,"changeRateWTD":0.002354,"changeRateMTD":-0.012065,"changeRateQTD":-0.012065,"changeRateYTD":-0.280866,"amount":5983558012,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.629307,"pbRate":2.907872,"volumeRatio":0.724686,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012446,"floatMarketCap":3871799400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3942,"impliedVolPercentile":0.8049},{"symbol":"01357","nameCN":"美图公司","changeRate":0,"change":0,"latestPrice":3.775,"volume":50428673,"market":"HK","high":3.885,"low":3.74,"preClose":3.775,"open":3.76,"turnoverRate":0.011172,"peRate":27.458077,"amplitude":0.038411,"marketValue":17040350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.222,"week52Low":3.511,"changeRate5Day":0.01752,"changeRate20Day":-0.102259,"changeRate60Day":-0.033291,"changeRateWTD":0,"changeRateMTD":-0.010485,"changeRateQTD":-0.010485,"changeRateYTD":-0.447372,"amount":192037038,"eps":0.137482,"ttmEps":0.207793,"lyrPeRate":27.458077,"pbRate":2.481541,"volumeRatio":1.634598,"roa":0.036355,"roe":0.164643,"dividePrice":0.119963,"divideRate":0.031778,"floatMarketCap":17040350000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.575,"impliedVolPercentile":0.4483},{"symbol":"00909","nameCN":"明源云","changeRate":0,"change":0,"latestPrice":0.82,"volume":1861000,"market":"HK","high":0.85,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000989,"peRate":48.803714,"amplitude":0.036585,"marketValue":1543240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.512,"week52Low":0.81,"changeRate5Day":-0.062857,"changeRate20Day":-0.247706,"changeRate60Day":-0.392593,"changeRateWTD":0,"changeRateMTD":-0.098901,"changeRateQTD":-0.098901,"changeRateYTD":-0.737432,"amount":1552312,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":48.803714,"pbRate":0.321382,"volumeRatio":0.444714,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.121951,"floatMarketCap":1543240000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.010797,"change":-1.3,"latestPrice":119.1,"volume":1815923,"market":"HK","high":121.5,"low":118.6,"preClose":120.4,"open":121.5,"turnoverRate":0.005258,"peRate":43.467168,"amplitude":0.024086,"marketValue":50621562501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.042907,"changeRate20Day":-0.02297,"changeRate60Day":-0.145624,"changeRateWTD":-0.010797,"changeRateMTD":-0.003347,"changeRateQTD":-0.003347,"changeRateYTD":-0.382582,"amount":216652363,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.467168,"pbRate":2.707227,"volumeRatio":0.913711,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41129291310,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4243,"impliedVolPercentile":0.1138},{"symbol":"02556","nameCN":"迈富时","changeRate":-0.02045,"change":-1,"latestPrice":47.9,"volume":3072859,"market":"HK","high":49.5,"low":46.64,"preClose":48.9,"open":49.5,"turnoverRate":0.011053,"peRate":136.857145,"amplitude":0.058487,"marketValue":13316200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":-0.092803,"changeRate20Day":-0.102996,"changeRate60Day":0.23263,"changeRateWTD":-0.02045,"changeRateMTD":-0.108007,"changeRateQTD":-0.108007,"changeRateYTD":0.36779,"amount":146687178,"eps":0.35,"ttmEps":1.068,"lyrPeRate":136.857145,"pbRate":4.654411,"volumeRatio":0.931323,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13316200000,"shortable":3,"shares":278000000,"floatShares":278000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.05547,"change":-1.44,"latestPrice":24.52,"volume":182805610,"market":"HK","high":25.84,"low":24.3,"preClose":25.96,"open":25.8,"turnoverRate":0.007087,"peRate":15.717949,"amplitude":0.059322,"marketValue":632493400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.026801,"changeRate20Day":-0.069803,"changeRate60Day":-0.087798,"changeRateWTD":-0.05547,"changeRateMTD":-0.028526,"changeRateQTD":-0.028526,"changeRateYTD":-0.376081,"amount":4541503334,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.717949,"pbRate":2.000598,"volumeRatio":1.359774,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":632493400000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.629,"impliedVolPercentile":0.9024}]}}}