港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI医疗

436.766

-4.564-1.03%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：446.492

开：441.330

低：435.904

收：441.330

成交量：9,385.54万

成交额：4.69亿

市值：1,045.55亿

流通市值：1,017.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微创机器人-B HK 02252	21.18	0.00%	0.000	0	0	218.44亿
讯飞医疗科技 HK 02506	64.85	-0.15%	-0.100	1.39万	90.74万	78.47亿
阿里健康 HK 00241	2.85	-0.35%	-0.010	3,806.01万	1.09亿	460.99亿
晶泰控股 HK 02228	6.89	-1.36%	-0.095	4,312.43万	2.99亿	296.34亿
爱康医疗 HK 01789	4.585	-1.82%	-0.085	260.00万	1,193.70万	49.38亿
平安好医生 HK 01833	5.895	-1.99%	-0.120	698.72万	4,136.00万	127.39亿
医渡科技 HK 02158	3.055	-3.32%	-0.105	197.22万	612.81万	31.16亿
智云健康 HK 09955	0.445	-10.10%	-0.050	109.76万	51.05万	2.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI医疗","latestPrice":436.76608,"timestamp":1791792495045,"preClose":441.33023,"halted":0,"volume":93855387,"delay":0,"changeRate":-0.010342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.564148,"latestTime":"10-12 16:00:00","open":441.33023,"high":446.4922,"low":435.9039,"amount":469211968,"amplitude":0.023992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.417246,"peRate":56.409463,"turnoverRate":0.003525,"increases":0,"decrements":7,"flats":0,"marketCap":104554741568,"floatMarketCap":101746831168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":446.4922,"amplitude":0.023992,"preClose":441.33023,"low":435.9039,"pbRate":"2.417246","latestPrice":436.76608,"volume":93855387,"delay":0,"open":441.33023,"prevYearClose":701.14185,"prevWeekClose":441.33,"prevMonthClose":468.805,"prevQuarterClose":468.805,"fiveDayClose":453.394,"twentyDayClose":456.043,"sixtyDayClose":498.398,"secType":"PLATE","market":"HK","turnoverRate":0.003525,"peRate":56.409463,"marketCap":104554741568,"floatMarketCap":101746831168,"timestamp":1791792495045,"nameCN":"AI医疗"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02252","nameCN":"微创机器人-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.374419,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02506","nameCN":"讯飞医疗科技","changeRate":-0.00154,"change":-0.1,"latestPrice":64.85,"volume":13925,"market":"HK","high":66,"low":64.1,"preClose":64.95,"open":66,"turnoverRate":0.00018,"peRate":0,"amplitude":0.029253,"marketValue":7846850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62,"changeRate5Day":0.025296,"changeRate20Day":-0.04139,"changeRate60Day":-0.061505,"changeRateWTD":-0.00154,"changeRateMTD":-0.004605,"changeRateQTD":-0.004605,"changeRateYTD":-0.180152,"amount":907447,"eps":-0.535973,"ttmEps":-0.47758,"lyrPeRate":0,"pbRate":7.813654,"volumeRatio":0.68292,"roa":-0.021887,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5012717713.2,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.003497,"change":-0.01,"latestPrice":2.85,"volume":38060138,"market":"HK","high":2.9,"low":2.845,"preClose":2.86,"open":2.87,"turnoverRate":0.002353,"peRate":23.849373,"amplitude":0.019231,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.014235,"changeRate20Day":-0.056291,"changeRate60Day":-0.095812,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":109047039,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.20244,"volumeRatio":0.764651,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4239,"impliedVolPercentile":0.3821},{"symbol":"02228","nameCN":"晶泰控股","changeRate":-0.013601,"change":-0.095,"latestPrice":6.89,"volume":43124303,"market":"HK","high":7.15,"low":6.86,"preClose":6.985,"open":7.12,"turnoverRate":0.010027,"peRate":229.666672,"amplitude":0.041518,"marketValue":29633890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.28,"week52Low":6.3,"changeRate5Day":-0.121173,"changeRate20Day":-0.005772,"changeRate60Day":-0.04039,"changeRateWTD":-0.013601,"changeRateMTD":-0.157702,"changeRateQTD":-0.157702,"changeRateYTD":-0.27167,"amount":299321836,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":229.666672,"pbRate":2.808863,"volumeRatio":0.666711,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":29633890000,"shortable":3,"shares":4301000000,"floatShares":4301000000,"impliedVol":0.6984,"impliedVolPercentile":0.8621},{"symbol":"01789","nameCN":"爱康医疗","changeRate":-0.018201,"change":-0.085,"latestPrice":4.585,"volume":2600000,"market":"HK","high":4.755,"low":4.555,"preClose":4.67,"open":4.755,"turnoverRate":0.002414,"peRate":15.132013,"amplitude":0.042827,"marketValue":4938045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.555,"changeRate5Day":-0.017149,"changeRate20Day":-0.067141,"changeRate60Day":-0.213551,"changeRateWTD":-0.018201,"changeRateMTD":-0.058522,"changeRateQTD":-0.058522,"changeRateYTD":-0.177136,"amount":11937004,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.132013,"pbRate":1.529428,"volumeRatio":1.314528,"roa":0.07513,"roe":0.13679,"dividePrice":0.124302,"divideRate":0.027111,"floatMarketCap":4938045000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好医生","changeRate":-0.01995,"change":-0.12,"latestPrice":5.895,"volume":6987221,"market":"HK","high":6.07,"low":5.875,"preClose":6.015,"open":6.015,"turnoverRate":0.003233,"peRate":27.938033,"amplitude":0.032419,"marketValue":12739095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.019135,"changeRate20Day":-0.037551,"changeRate60Day":-0.214,"changeRateWTD":-0.01995,"changeRateMTD":-0.070922,"changeRateQTD":-0.070922,"changeRateYTD":-0.581321,"amount":41360029,"eps":0.211003,"ttmEps":0.244614,"lyrPeRate":27.938033,"pbRate":1.077832,"volumeRatio":1.214423,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12739095000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4513,"impliedVolPercentile":0.2276},{"symbol":"02158","nameCN":"医渡科技","changeRate":-0.033228,"change":-0.105,"latestPrice":3.055,"volume":1972200,"market":"HK","high":3.275,"low":3.04,"preClose":3.16,"open":3.16,"turnoverRate":0.001934,"peRate":44.066527,"amplitude":0.074367,"marketValue":3116099996.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.977,"week52Low":3.04,"changeRate5Day":-0.067176,"changeRate20Day":-0.12963,"changeRate60Day":-0.372561,"changeRateWTD":-0.033228,"changeRateMTD":-0.111919,"changeRateQTD":-0.111919,"changeRateYTD":-0.412048,"amount":6128090,"eps":0.069327,"ttmEps":0.078802,"lyrPeRate":44.066527,"pbRate":0.72928,"volumeRatio":0.952427,"roa":-0.010256,"roe":0.020508,"dividePrice":0.041252,"divideRate":0.013503,"floatMarketCap":3116099996.945,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智云健康","changeRate":-0.10101,"change":-0.05,"latestPrice":0.445,"volume":1097600,"market":"HK","high":0.5,"low":0.445,"preClose":0.495,"open":0.48,"turnoverRate":0.001699,"peRate":0,"amplitude":0.111111,"marketValue":287470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.445,"changeRate5Day":-0.10101,"changeRate20Day":-0.127451,"changeRate60Day":-0.160377,"changeRateWTD":-0.10101,"changeRateMTD":-0.053191,"changeRateQTD":-0.053191,"changeRateYTD":-0.555,"amount":510523,"eps":-1.52,"ttmEps":-0.748351,"lyrPeRate":0,"pbRate":0.479909,"volumeRatio":7.617606,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":287470000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0}]}}}