港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

248.328

-2.439-0.97%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：255.076

开：250.587

低：247.108

收：250.766

成交量：697.94万

成交额：2.02亿

市值：1,338.76亿

流通市值：937.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

沪上阿姨 HK 02589	65.9	+1.62%	+1.050	12.96万	846.24万	69.20亿
蜜雪集团 HK 02097	172.2	+0.17%	+0.300	29.82万	5,185.39万	654.36亿
茶百道 HK 02555	4.035	-0.37%	-0.015	28.00万	113.32万	59.64亿
古茗 HK 01364	23.24	-1.86%	-0.440	596.96万	1.40亿	543.58亿
奈雪的茶 HK 02150	0.685	-2.84%	-0.020	30.20万	20.81万	11.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":248.32756,"timestamp":1791792495045,"preClose":250.76642,"halted":0,"volume":6979413,"delay":0,"changeRate":-0.009726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.438858,"latestTime":"10-12 16:00:00","open":250.58716,"high":255.07608,"low":247.10846,"amount":202110203,"amplitude":0.031773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.703471,"peRate":11.787092,"turnoverRate":0.001201,"increases":2,"decrements":3,"flats":0,"marketCap":133876392064,"floatMarketCap":93715930240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":255.07608,"amplitude":0.031773,"preClose":250.76642,"low":247.10846,"pbRate":"2.703471","latestPrice":248.32756,"volume":6979413,"delay":0,"open":250.58716,"prevYearClose":372.50177,"prevWeekClose":250.766,"prevMonthClose":250.505,"prevQuarterClose":250.505,"fiveDayClose":242.24,"twentyDayClose":259.176,"sixtyDayClose":261.104,"secType":"PLATE","market":"HK","turnoverRate":0.001201,"peRate":11.787092,"marketCap":133876392064,"floatMarketCap":93715930240,"timestamp":1791792495045,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02589","nameCN":"沪上阿姨","changeRate":0.016191,"change":1.05,"latestPrice":65.9,"volume":129610,"market":"HK","high":66.35,"low":63.7,"preClose":64.85,"open":63.7,"turnoverRate":0.001369,"peRate":11.687588,"amplitude":0.040864,"marketValue":6919500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":63.7,"changeRate5Day":-0.029455,"changeRate20Day":-0.161578,"changeRate60Day":-0.175621,"changeRateWTD":0.016191,"changeRateMTD":-0.031594,"changeRateQTD":-0.031594,"changeRateYTD":-0.202507,"amount":8462392,"eps":5.63846,"ttmEps":6.89461,"lyrPeRate":11.687588,"pbRate":2.738338,"volumeRatio":1.499207,"roa":0.1702,"roe":0.322996,"dividePrice":3.516711,"divideRate":0.053364,"floatMarketCap":6239591116.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.001745,"change":0.3,"latestPrice":172.2,"volume":298200,"market":"HK","high":177.9,"low":171.3,"preClose":171.9,"open":171.9,"turnoverRate":0.001975,"peRate":11.001112,"amplitude":0.038394,"marketValue":65436000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.755,"week52Low":169.1,"changeRate5Day":0.007018,"changeRate20Day":-0.103699,"changeRate60Day":-0.181185,"changeRateWTD":0.001745,"changeRateMTD":-0.036686,"changeRateQTD":-0.036686,"changeRateYTD":-0.57241,"amount":51853887,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":11.001112,"pbRate":2.088268,"volumeRatio":2.2759,"roa":0.140511,"roe":0.228224,"dividePrice":3.0861,"divideRate":0.017922,"floatMarketCap":26002200000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.003704,"change":-0.015,"latestPrice":4.035,"volume":280000,"market":"HK","high":4.075,"low":4.02,"preClose":4.05,"open":4.05,"turnoverRate":0.000189,"peRate":7.403669,"amplitude":0.01358,"marketValue":5963730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.293,"week52Low":3.93,"changeRate5Day":0.002484,"changeRate20Day":-0.013447,"changeRate60Day":-0.161123,"changeRateWTD":-0.003704,"changeRateMTD":-0.025362,"changeRateQTD":-0.025362,"changeRateYTD":-0.362559,"amount":1133152,"eps":0.545,"ttmEps":0.637196,"lyrPeRate":7.403669,"pbRate":1.307142,"volumeRatio":0.501913,"roa":0.114158,"roe":0.214633,"dividePrice":0.2061,"divideRate":0.051078,"floatMarketCap":5962254198.75,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.018581,"change":-0.44,"latestPrice":23.24,"volume":5969603,"market":"HK","high":24.26,"low":23.08,"preClose":23.68,"open":23.46,"turnoverRate":0.002552,"peRate":18.356796,"amplitude":0.049831,"marketValue":54358360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.044964,"changeRate20Day":0.015734,"changeRate60Day":0.100587,"changeRateWTD":-0.018581,"changeRateMTD":0.020193,"changeRateQTD":0.020193,"changeRateYTD":-0.051312,"amount":140452682,"eps":1.266016,"ttmEps":1.504572,"lyrPeRate":18.356796,"pbRate":7.360545,"volumeRatio":1.53004,"roa":0.175052,"roe":0.482258,"dividePrice":1.18,"divideRate":0.050775,"floatMarketCap":54358360000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.028369,"change":-0.02,"latestPrice":0.685,"volume":302000,"market":"HK","high":0.705,"low":0.68,"preClose":0.705,"open":0.705,"turnoverRate":0.000182,"peRate":0,"amplitude":0.035461,"marketValue":1133675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":-0.007246,"changeRate20Day":-0.014388,"changeRate60Day":-0.048611,"changeRateWTD":-0.028369,"changeRateMTD":-0.041958,"changeRateQTD":-0.041958,"changeRateYTD":-0.353774,"amount":208090,"eps":-0.14,"ttmEps":-0.148611,"lyrPeRate":0,"pbRate":0.278312,"volumeRatio":0.437341,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1133675000,"shortable":0,"shares":1655000000,"floatShares":1655000000,"impliedVol":0,"impliedVolPercentile":0}]}}}