港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

2,512.669

-71.611-2.77%

涨家数：1

跌家数：11

平家数：1

市盈率：- -

高：2,588.334

开：2,586.872

低：2,490.150

收：2,584.280

成交量：6,959.51万

成交额：44.95亿

市值：7,508.54亿

流通市值：5,376.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AV CONCEPT HOLD HK 00595	1.15	+6.48%	+0.070	112.20万	123.37万	9.83亿
QPL INT'L HK 00243	0.44	0.00%	0.000	9,000	3,960	1.52亿
ASMPT HK 00522	160.7	-0.37%	-0.600	191.17万	3.09亿	673.33亿
晶门半导体 HK 02878	0.233	-0.85%	-0.002	22.00万	5.28万	5.82亿
康特隆 HK 01912	3.145	-1.10%	-0.035	6.80万	21.33万	14.50亿
中电华大科技 HK 00085	0.77	-1.28%	-0.010	8.40万	6.49万	15.63亿
上海复旦 HK 01385	23.54	-1.92%	-0.460	126.15万	2,998.24万	193.97亿
中芯国际 HK 00981	56.2	-2.52%	-1.450	4,319.30万	24.28亿	4,811.84亿
普源精电 HK 00537	20.84	-3.25%	-0.700	24.77万	525.11万	45.57亿
芯智控股 HK 02166	3.36	-4.14%	-0.145	40.20万	137.76万	19.69亿
天玺曜11 HK 01010	0.045	-4.26%	-0.002	119.00万	4.83万	1,998.00万
华虹宏力 HK 01347	89.85	-4.97%	-4.700	1,906.22万	17.20亿	1,732.31亿
脑洞科技 HK 02203	0.147	-10.37%	-0.017	82.40万	12.48万	1.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2512.6687,"timestamp":1791792495045,"preClose":2584.2795,"halted":0,"volume":69595121,"delay":0,"changeRate":-0.02771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-71.61084,"latestTime":"10-12 16:00:00","open":2586.8718,"high":2588.3335,"low":2490.1504,"amount":4495306376,"amplitude":0.037992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":3.495225,"peRate":83.108297,"turnoverRate":0.004158,"increases":1,"decrements":11,"flats":1,"marketCap":750854435304,"floatMarketCap":537618612424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2588.3335,"amplitude":0.037992,"preClose":2584.2795,"low":2490.1504,"pbRate":"3.495225","latestPrice":2512.6687,"volume":69595121,"delay":0,"open":2586.8718,"prevYearClose":2714.0833,"prevWeekClose":2584.28,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2814.328,"twentyDayClose":2849.233,"sixtyDayClose":3138.85,"secType":"PLATE","market":"HK","turnoverRate":0.004158,"peRate":83.108297,"marketCap":750854435304,"floatMarketCap":537618612424,"timestamp":1791792495045,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":1,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0.064815,"change":0.07,"latestPrice":1.15,"volume":1122000,"market":"HK","high":1.15,"low":1.065,"preClose":1.08,"open":1.085,"turnoverRate":0.001312,"peRate":4.508036,"amplitude":0.078704,"marketValue":983250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":0.022222,"changeRate20Day":-0.111969,"changeRate60Day":-0.101563,"changeRateWTD":0.064815,"changeRateMTD":0.004367,"changeRateQTD":0.004367,"changeRateYTD":1.882206,"amount":1233720,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.508036,"pbRate":0.50195,"volumeRatio":1.791292,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.017391,"floatMarketCap":983250000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.44,"volume":9000,"market":"HK","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0.000026,"peRate":1.481482,"amplitude":0,"marketValue":152240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.011236,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.08642,"changeRateQTD":0.08642,"changeRateYTD":0.173333,"amount":3960,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.481482,"pbRate":0.354937,"volumeRatio":0.127981,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":152240000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.00372,"change":-0.6,"latestPrice":160.7,"volume":1911680,"market":"HK","high":166.3,"low":158.1,"preClose":161.3,"open":160.6,"turnoverRate":0.004562,"peRate":74.398145,"amplitude":0.050837,"marketValue":67333300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.100224,"changeRate20Day":-0.006799,"changeRate60Day":0.002083,"changeRateWTD":-0.00372,"changeRateMTD":0.004375,"changeRateQTD":0.004375,"changeRateYTD":1.100654,"amount":308687456,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.398145,"pbRate":3.891033,"volumeRatio":0.73007,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008152,"floatMarketCap":67333299999.99999,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":-0.008511,"change":-0.002,"latestPrice":0.233,"volume":220000,"market":"HK","high":0.245,"low":0.231,"preClose":0.235,"open":0.245,"turnoverRate":0.000088,"peRate":144.540938,"amplitude":0.059574,"marketValue":581976297.783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.218,"changeRate5Day":0.044843,"changeRate20Day":-0.041152,"changeRate60Day":-0.196552,"changeRateWTD":-0.008511,"changeRateMTD":-0.03719,"changeRateQTD":-0.03719,"changeRateYTD":-0.451765,"amount":52826,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":144.540938,"pbRate":0.532675,"volumeRatio":0.103534,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":581976297.783,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":-0.011006,"change":-0.035,"latestPrice":3.145,"volume":68000,"market":"HK","high":3.16,"low":3.13,"preClose":3.18,"open":3.15,"turnoverRate":0.000148,"peRate":0,"amplitude":0.009434,"marketValue":1449845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":0.079,"changeRate5Day":0.014516,"changeRate20Day":-0.14885,"changeRate60Day":0.839181,"changeRateWTD":-0.011006,"changeRateMTD":-0.159091,"changeRateQTD":-0.159091,"changeRateYTD":3.429577,"amount":213320,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-89.903795,"volumeRatio":0.07786,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1449845000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":-0.012821,"change":-0.01,"latestPrice":0.77,"volume":84000,"market":"HK","high":0.78,"low":0.77,"preClose":0.78,"open":0.78,"turnoverRate":0.000041,"peRate":6.643658,"amplitude":0.012821,"marketValue":1563100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.77,"changeRate5Day":-0.019108,"changeRate20Day":-0.049383,"changeRate60Day":-0.197917,"changeRateWTD":-0.012821,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.382022,"amount":64920,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.643658,"pbRate":0.575698,"volumeRatio":0.155325,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.046753,"floatMarketCap":1563001440,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":-0.019167,"change":-0.46,"latestPrice":23.54,"volume":1261467,"market":"HK","high":24.3,"low":23.4,"preClose":24,"open":24.12,"turnoverRate":0.004442,"peRate":71.718792,"amplitude":0.0375,"marketValue":19396960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.083333,"changeRate20Day":-0.052335,"changeRate60Day":-0.068829,"changeRateWTD":-0.019167,"changeRateMTD":-0.081903,"changeRateQTD":-0.081903,"changeRateYTD":-0.479353,"amount":29982433,"eps":0.328226,"ttmEps":1.241081,"lyrPeRate":71.718792,"pbRate":2.369138,"volumeRatio":0.523214,"roa":0.024627,"roe":0.121175,"dividePrice":0.06799,"divideRate":0.002888,"floatMarketCap":6685360000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":-0.025152,"change":-1.45,"latestPrice":56.2,"volume":43193047,"market":"HK","high":57.7,"low":55.6,"preClose":57.65,"open":57.7,"turnoverRate":0.007182,"peRate":655.2713,"amplitude":0.036427,"marketValue":481184400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":49.32,"changeRate5Day":-0.083197,"changeRate20Day":-0.110055,"changeRate60Day":-0.169867,"changeRateWTD":-0.025152,"changeRateMTD":-0.073372,"changeRateQTD":-0.073372,"changeRateYTD":-0.213436,"amount":2428161727,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":655.2713,"pbRate":2.438096,"volumeRatio":1.063617,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":337986800000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.3491,"impliedVolPercentile":0.0447},{"symbol":"00537","nameCN":"普源精电","changeRate":-0.032498,"change":-0.7,"latestPrice":20.84,"volume":247700,"market":"HK","high":21.9,"low":20.82,"preClose":21.54,"open":21.56,"turnoverRate":0.009987,"peRate":42.562144,"amplitude":0.050139,"marketValue":4557220698.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.113946,"changeRate20Day":-0.016981,"changeRate60Day":-0.130217,"changeRateWTD":-0.032498,"changeRateMTD":-0.169059,"changeRateQTD":-0.169059,"changeRateYTD":-0.546759,"amount":5251086,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":42.562144,"pbRate":1.247312,"volumeRatio":0.838785,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":516877827.16,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":-0.041369,"change":-0.145,"latestPrice":3.36,"volume":402000,"market":"HK","high":3.51,"low":3.36,"preClose":3.505,"open":3.51,"turnoverRate":0.000686,"peRate":9.71379,"amplitude":0.042796,"marketValue":1968960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.131783,"changeRate20Day":-0.164179,"changeRate60Day":-0.190361,"changeRateWTD":-0.041369,"changeRateMTD":-0.108753,"changeRateQTD":-0.108753,"changeRateYTD":0.665015,"amount":1377600,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":9.71379,"pbRate":1.507531,"volumeRatio":1.171329,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.056548,"floatMarketCap":1968960000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":-0.042553,"change":-0.002,"latestPrice":0.045,"volume":1190000,"market":"HK","high":0.048,"low":0.04,"preClose":0.047,"open":0.048,"turnoverRate":0.00268,"peRate":0,"amplitude":0.170213,"marketValue":19980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.1,"changeRate20Day":-0.307692,"changeRate60Day":-0.021739,"changeRateWTD":-0.042553,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.521277,"amount":48344,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.109256,"volumeRatio":1.359237,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":19980000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹宏力","changeRate":-0.049709,"change":-4.7,"latestPrice":89.85,"volume":19062227,"market":"HK","high":95.1,"low":88.8,"preClose":94.55,"open":95.1,"turnoverRate":0.014333,"peRate":2830.634572,"amplitude":0.066631,"marketValue":173230800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.183182,"changeRate20Day":-0.195613,"changeRate60Day":-0.352199,"changeRateWTD":-0.049709,"changeRateMTD":-0.147533,"changeRateQTD":-0.147533,"changeRateYTD":0.209287,"amount":1720104212,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":2830.634572,"pbRate":3.092535,"volumeRatio":1.084561,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":119500500000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.5257,"impliedVolPercentile":0.1463},{"symbol":"02203","nameCN":"脑洞科技","changeRate":-0.103659,"change":-0.017,"latestPrice":0.147,"volume":824000,"market":"HK","high":0.167,"low":0.147,"preClose":0.164,"open":0.155,"turnoverRate":0.00103,"peRate":0,"amplitude":0.121951,"marketValue":117600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.106,"changeRate5Day":-0.057692,"changeRate20Day":0.214876,"changeRate60Day":0.013793,"changeRateWTD":-0.103659,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.303318,"amount":124772,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.985614,"volumeRatio":1.325534,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":117600000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}