港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

DeepSeek概念股

1,178.782

+0.5750.05%

涨家数：7

跌家数：3

平家数：1

市盈率：- -

高：1,199.178

开：1,177.750

低：1,173.561

收：1,178.207

成交量：4.78亿

成交额：22.38亿

市值：2,793.07亿

流通市值：2,275.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山软件 HK 03888	26.6	+3.83%	+0.980	1,479.34万	3.93亿	365.48亿
金蝶国际 HK 00268	8.105	+3.45%	+0.270	5,292.69万	4.32亿	284.89亿
创新奇智 HK 02121	3.76	+3.01%	+0.110	113.74万	422.95万	20.72亿
盛业 HK 06069	6.38	+2.99%	+0.185	387.15万	2,462.04万	67.88亿
金山云 HK 03896	4.88	+0.93%	+0.045	3,023.62万	1.49亿	221.16亿
范式智能 HK 06682	24.86	+0.65%	+0.160	380.16万	9,519.81万	138.47亿
汇量科技 HK 01860	11.92	+0.17%	+0.020	843.47万	9,998.47万	202.52亿
美图公司 HK 01357	3.775	0.00%	0.000	5,042.87万	1.92亿	170.40亿
万国数据-SW HK 09698	29.88	-1.19%	-0.360	228.05万	6,818.12万	478.98亿
商汤-W HK 00020	1.185	-1.25%	-0.015	3.04亿	3.64亿	500.27亿
优必选 HK 09880	67.7	-5.64%	-4.050	605.93万	4.16亿	340.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1613"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1178.7821,"timestamp":1791792495045,"preClose":1178.2067,"halted":0,"volume":478137950,"delay":0,"changeRate":0.000488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.575439,"latestTime":"10-12 16:00:00","open":1177.7496,"high":1199.1775,"low":1173.5609,"amount":2238416891,"amplitude":0.021742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.770923,"peRate":30.880555,"turnoverRate":0.007743,"increases":8,"decrements":3,"flats":0,"marketCap":279306727168,"floatMarketCap":227503103232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1199.1775,"amplitude":0.021742,"preClose":1178.2067,"low":1173.5609,"pbRate":"1.770923","latestPrice":1178.7821,"volume":478137950,"delay":0,"open":1177.7496,"prevYearClose":1753.4406,"prevWeekClose":1178.207,"prevMonthClose":1196.815,"prevQuarterClose":1196.815,"fiveDayClose":1173.817,"twentyDayClose":1207.547,"sixtyDayClose":1198.632,"secType":"PLATE","market":"HK","turnoverRate":0.007743,"peRate":30.880555,"marketCap":279306727168,"floatMarketCap":227503103232,"timestamp":1791792495045,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03888","nameCN":"金山软件","changeRate":0.038251,"change":0.98,"latestPrice":26.6,"volume":14793440,"market":"HK","high":27.4,"low":25.62,"preClose":25.62,"open":25.68,"turnoverRate":0.010767,"peRate":15.615838,"amplitude":0.069477,"marketValue":36548400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.070853,"changeRate20Day":0.091058,"changeRate60Day":0.121417,"changeRateWTD":0.038251,"changeRateMTD":0.071716,"changeRateQTD":0.071716,"changeRateYTD":-0.058907,"amount":393124312,"eps":1.703399,"ttmEps":2.393696,"lyrPeRate":15.615838,"pbRate":1.151211,"volumeRatio":3.614899,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004891,"floatMarketCap":36548400000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.1948,"impliedVolPercentile":0.0122},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.034461,"change":0.27,"latestPrice":8.105,"volume":52926907,"market":"HK","high":8.425,"low":7.765,"preClose":7.835,"open":7.835,"turnoverRate":0.015057,"peRate":307.01921,"amplitude":0.084237,"marketValue":28489075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.108755,"changeRate20Day":0.070674,"changeRate60Day":0.209701,"changeRateWTD":0.034461,"changeRateMTD":0.103472,"changeRateQTD":0.103472,"changeRateYTD":-0.390143,"amount":431766550,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":307.01921,"pbRate":3.042486,"volumeRatio":2.431733,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":28489075000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.628,"impliedVolPercentile":0.7805},{"symbol":"02121","nameCN":"创新奇智","changeRate":0.030137,"change":0.11,"latestPrice":3.76,"volume":1137400,"market":"HK","high":3.775,"low":3.63,"preClose":3.65,"open":3.65,"turnoverRate":0.002064,"peRate":0,"amplitude":0.039726,"marketValue":2071760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":2.915,"changeRate5Day":0.149847,"changeRate20Day":0.112426,"changeRate60Day":-0.020833,"changeRateWTD":0.030137,"changeRateMTD":0.195548,"changeRateQTD":0.195548,"changeRateYTD":-0.334513,"amount":4229520,"eps":-0.475907,"ttmEps":-0.539,"lyrPeRate":0,"pbRate":1.592452,"volumeRatio":1.622352,"roa":-0.05534,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":2071760000,"shortable":3,"shares":551000000,"floatShares":551000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":0.029863,"change":0.185,"latestPrice":6.38,"volume":3871500,"market":"HK","high":6.49,"low":6.19,"preClose":6.195,"open":6.19,"turnoverRate":0.003639,"peRate":13.360669,"amplitude":0.048426,"marketValue":6788320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.047619,"changeRate20Day":0.057167,"changeRate60Day":-0.106443,"changeRateWTD":0.029863,"changeRateMTD":0.051071,"changeRateQTD":0.051071,"changeRateYTD":-0.376588,"amount":24620436,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.360669,"pbRate":1.487529,"volumeRatio":1.607402,"roa":0.030742,"roe":0.130769,"dividePrice":0.474404,"divideRate":0.074358,"floatMarketCap":6788320000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山云","changeRate":0.009307,"change":0.045,"latestPrice":4.88,"volume":30236226,"market":"HK","high":5.03,"low":4.87,"preClose":4.835,"open":4.9,"turnoverRate":0.006672,"peRate":0,"amplitude":0.033092,"marketValue":22116160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":0.020921,"changeRate20Day":-0.070476,"changeRate60Day":-0.00813,"changeRateWTD":0.009307,"changeRateMTD":-0.007121,"changeRateQTD":-0.007121,"changeRateYTD":-0.114338,"amount":149265808,"eps":-0.227961,"ttmEps":-0.156051,"lyrPeRate":0,"pbRate":2.120202,"volumeRatio":1.188651,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":22116160000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.5533,"impliedVolPercentile":0.0667},{"symbol":"06682","nameCN":"范式智能","changeRate":0.006478,"change":0.16,"latestPrice":24.86,"volume":3801627,"market":"HK","high":25.54,"low":24.42,"preClose":24.7,"open":24.96,"turnoverRate":0.010619,"peRate":0,"amplitude":0.045344,"marketValue":13847020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":23.5,"changeRate5Day":-0.016614,"changeRate20Day":-0.064006,"changeRate60Day":-0.072388,"changeRateWTD":0.006478,"changeRateMTD":-0.071001,"changeRateQTD":-0.071001,"changeRateYTD":-0.435257,"amount":95198128,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.306409,"volumeRatio":1.10513,"roa":-0.024237,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":8899880000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.001681,"change":0.02,"latestPrice":11.92,"volume":8434715,"market":"HK","high":12.13,"low":11.53,"preClose":11.9,"open":11.91,"turnoverRate":0.004965,"peRate":37.973843,"amplitude":0.05042,"marketValue":20252079988.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.065098,"changeRate20Day":0.218814,"changeRate60Day":0.183714,"changeRateWTD":0.001681,"changeRateMTD":-0.117691,"changeRateQTD":-0.117691,"changeRateYTD":-0.219895,"amount":99984708,"eps":0.3139,"ttmEps":0.36731,"lyrPeRate":37.973843,"pbRate":5.923281,"volumeRatio":0.859177,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":20252079988.079998,"shortable":0,"shares":1698999999,"floatShares":1698999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0,"change":0,"latestPrice":3.775,"volume":50428673,"market":"HK","high":3.885,"low":3.74,"preClose":3.775,"open":3.76,"turnoverRate":0.011172,"peRate":27.458077,"amplitude":0.038411,"marketValue":17040350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.222,"week52Low":3.511,"changeRate5Day":0.01752,"changeRate20Day":-0.102259,"changeRate60Day":-0.033291,"changeRateWTD":0,"changeRateMTD":-0.010485,"changeRateQTD":-0.010485,"changeRateYTD":-0.447372,"amount":192037038,"eps":0.137482,"ttmEps":0.207793,"lyrPeRate":27.458077,"pbRate":2.481541,"volumeRatio":1.634598,"roa":0.036355,"roe":0.164643,"dividePrice":0.119963,"divideRate":0.031778,"floatMarketCap":17040350000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.575,"impliedVolPercentile":0.4483},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":-0.011905,"change":-0.36,"latestPrice":29.88,"volume":2280544,"market":"HK","high":30.86,"low":29.7,"preClose":30.24,"open":30.34,"turnoverRate":0.011956,"peRate":54.327272,"amplitude":0.03836,"marketValue":47898264581.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":0.059574,"changeRate20Day":-0.020328,"changeRate60Day":-0.02544,"changeRateWTD":-0.011905,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.113353,"amount":68181209,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.327272,"pbRate":1.395951,"volumeRatio":0.341369,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5699547610.559999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商汤-W","changeRate":-0.0125,"change":-0.015,"latestPrice":1.185,"volume":304167597,"market":"HK","high":1.235,"low":1.175,"preClose":1.2,"open":1.215,"turnoverRate":0.007205,"peRate":0,"amplitude":0.05,"marketValue":50027145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.13,"changeRate5Day":-0.0125,"changeRate20Day":-0.09542,"changeRate60Day":-0.081395,"changeRateWTD":-0.0125,"changeRateMTD":-0.036585,"changeRateQTD":-0.036585,"changeRateYTD":-0.461364,"amount":364396947,"eps":-0.05581,"ttmEps":0.009508,"lyrPeRate":0,"pbRate":1.417015,"volumeRatio":1.219828,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":50027145000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.2706,"impliedVolPercentile":0.0772},{"symbol":"09880","nameCN":"优必选","changeRate":-0.056446,"change":-4.05,"latestPrice":67.7,"volume":6059321,"market":"HK","high":71.75,"low":67.7,"preClose":71.75,"open":71.75,"turnoverRate":0.013994,"peRate":0,"amplitude":0.056446,"marketValue":34053100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.4,"week52Low":67.7,"changeRate5Day":-0.097333,"changeRate20Day":-0.131495,"changeRate60Day":-0.210035,"changeRateWTD":-0.056446,"changeRateMTD":-0.089442,"changeRateQTD":-0.089442,"changeRateYTD":-0.463975,"amount":415612235,"eps":-1.812212,"ttmEps":-1.447011,"lyrPeRate":0,"pbRate":4.170166,"volumeRatio":1.893098,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":29314100000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.5504,"impliedVolPercentile":0.3333}]}}}