港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

1,223.596

+19.8761.65%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：1,226.825

开：1,204.668

低：1,204.668

收：1,203.720

成交量：133.10万

成交额：1,231.10万

市值：29.14亿

流通市值：29.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博时以太币 HK 03009	19.43	+2.80%	+0.530	2.09万	40.41万	1.83亿
嘉实以太币 HK 03179	5.985	+2.75%	+0.160	1.47万	8.70万	4,488.75万
华夏以太币 HK 03046	6.045	+2.72%	+0.160	16.33万	98.38万	3.60亿
嘉实比特币 HK 03439	10.21	+1.79%	+0.180	5,700	5.80万	1.62亿
博时比特币 HK 03008	6.46	+1.57%	+0.100	18.52万	119.82万	4.30亿
华夏比特币 HK 03042	10.2	+1.29%	+0.130	94.12万	958.00万	17.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":1223.5958,"timestamp":1791792495045,"preClose":1203.7201,"halted":0,"volume":1330960,"delay":0,"changeRate":0.016512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":19.875732,"latestTime":"10-12 16:00:00","open":1204.6675,"high":1226.8252,"low":1204.6675,"amount":12310967,"amplitude":0.018408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"turnoverRate":0.004016,"increases":6,"decrements":0,"flats":0,"marketCap":2913740540,"floatMarketCap":2913740540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1226.8252,"amplitude":0.018408,"preClose":1203.7201,"low":1204.6675,"latestPrice":1223.5958,"volume":1330960,"delay":0,"open":1204.6675,"prevYearClose":843.30676,"prevWeekClose":1203.72,"prevMonthClose":1223.95,"prevQuarterClose":1223.95,"fiveDayClose":1264.909,"twentyDayClose":1135.955,"sixtyDayClose":582.91,"secType":"PLATE","market":"HK","turnoverRate":0.004016,"marketCap":2913740540,"floatMarketCap":2913740540,"timestamp":1791792495045,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03009","nameCN":"博时以太币","changeRate":0.028042,"change":0.53,"latestPrice":19.43,"volume":20900,"market":"HK","high":19.5,"low":19.27,"preClose":18.9,"open":19.34,"turnoverRate":0.002223,"peRate":0,"amplitude":0.012169,"marketValue":182642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":11.54,"changeRate5Day":-0.056796,"changeRate20Day":0.039593,"changeRate60Day":0.399856,"changeRateWTD":0.028042,"changeRateMTD":-0.03907,"changeRateQTD":-0.03907,"changeRateYTD":-0.139504,"amount":404062,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211267,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":182642000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0.027468,"change":0.16,"latestPrice":5.985,"volume":14700,"market":"HK","high":5.99,"low":5.905,"preClose":5.825,"open":5.905,"turnoverRate":0.00196,"peRate":0,"amplitude":0.014592,"marketValue":44887500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.58,"week52Low":3.596,"changeRate5Day":-0.059701,"changeRate20Day":0.036364,"changeRate60Day":0.395105,"changeRateWTD":0.027468,"changeRateMTD":-0.043165,"changeRateQTD":-0.043165,"changeRateYTD":-0.150461,"amount":86982,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162978,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44887500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":0.027188,"change":0.16,"latestPrice":6.045,"volume":163300,"market":"HK","high":6.065,"low":5.97,"preClose":5.885,"open":5.985,"turnoverRate":0.00274,"peRate":0,"amplitude":0.016143,"marketValue":360282000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":3.56,"changeRate5Day":-0.06713,"changeRate20Day":0.042241,"changeRate60Day":0.401252,"changeRateWTD":0.027188,"changeRateMTD":-0.038186,"changeRateQTD":-0.038186,"changeRateYTD":-0.138275,"amount":983821,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582276,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":360282000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":0.017946,"change":0.18,"latestPrice":10.21,"volume":5700,"market":"HK","high":10.22,"low":10.16,"preClose":10.03,"open":10.16,"turnoverRate":0.000358,"peRate":0,"amplitude":0.005982,"marketValue":162339000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.97,"week52Low":7.17,"changeRate5Day":-0.024833,"changeRate20Day":0.082715,"changeRate60Day":0.325114,"changeRateWTD":0.017946,"changeRateMTD":0.009891,"changeRateQTD":0.009891,"changeRateYTD":-0.058986,"amount":57963,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087154,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":162339000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":0.015723,"change":0.1,"latestPrice":6.46,"volume":185160,"market":"HK","high":6.485,"low":6.43,"preClose":6.36,"open":6.46,"turnoverRate":0.002784,"peRate":0,"amplitude":0.008648,"marketValue":429590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":4.49,"changeRate5Day":-0.027108,"changeRate20Day":0.087542,"changeRate60Day":0.338028,"changeRateWTD":0.015723,"changeRateMTD":0.010164,"changeRateQTD":0.010164,"changeRateYTD":-0.046494,"amount":1198154,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.038417,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":429590000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":0.01291,"change":0.13,"latestPrice":10.2,"volume":941200,"market":"HK","high":10.22,"low":10.07,"preClose":10.07,"open":10.15,"turnoverRate":0.005536,"peRate":0,"amplitude":0.014896,"marketValue":1734000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9,"week52Low":7.09,"changeRate5Day":-0.023923,"changeRate20Day":0.086841,"changeRate60Day":0.335953,"changeRateWTD":0.01291,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":-0.053803,"amount":9579985,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.255317,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1734000000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0}]}}}