港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

1,525.532

+7.6850.51%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：1,539.985

开：1,517.818

低：1,511.870

收：1,517.846

成交量：8,722.87万

成交额：87.15亿

市值：4.75万亿

流通市值：4.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盛业 HK 06069	6.38	+2.99%	+0.185	387.15万	2,462.04万	67.88亿
网易 HK 09999	199.1	+2.89%	+5.600	841.66万	16.67亿	6,375.18亿
移卡 HK 09923	3.77	+0.53%	+0.020	19.35万	72.30万	17.34亿
腾讯控股 HK 00700	425.8	+0.24%	+1.000	1,401.17万	59.84亿	3.87万亿
美图公司 HK 01357	3.775	0.00%	0.000	5,042.87万	1.92亿	170.40亿
百度集团-W HK 09888	81.8	-1.45%	-1.200	1,030.67万	8.47亿	2,224.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1525.5316,"timestamp":1791792495045,"preClose":1517.8464,"halted":0,"volume":87228718,"delay":0,"changeRate":0.005063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":7.685181,"latestTime":"10-12 16:00:00","open":1517.8175,"high":1539.985,"low":1511.8698,"amount":8714937826,"amplitude":0.018523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.525643,"peRate":15.088935,"turnoverRate":0.003939,"increases":5,"decrements":1,"flats":0,"marketCap":4748805028352,"floatMarketCap":4748805028352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1539.985,"amplitude":0.018523,"preClose":1517.8464,"low":1511.8698,"pbRate":"2.525643","latestPrice":1525.5316,"volume":87228718,"delay":0,"open":1517.8175,"prevYearClose":2097.093,"prevWeekClose":1517.846,"prevMonthClose":1537.492,"prevQuarterClose":1537.492,"fiveDayClose":1504.718,"twentyDayClose":1522.593,"sixtyDayClose":1655.96,"secType":"PLATE","market":"HK","turnoverRate":0.003939,"peRate":15.088935,"marketCap":4748805028352,"floatMarketCap":4748805028352,"timestamp":1791792495045,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛业","changeRate":0.029863,"change":0.185,"latestPrice":6.38,"volume":3871500,"market":"HK","high":6.49,"low":6.19,"preClose":6.195,"open":6.19,"turnoverRate":0.003639,"peRate":13.360669,"amplitude":0.048426,"marketValue":6788320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.047619,"changeRate20Day":0.057167,"changeRate60Day":-0.106443,"changeRateWTD":0.029863,"changeRateMTD":0.051071,"changeRateQTD":0.051071,"changeRateYTD":-0.376588,"amount":24620436,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":13.360669,"pbRate":1.487486,"volumeRatio":1.607402,"roa":0.030742,"roe":0.130769,"dividePrice":0.474418,"divideRate":0.07436,"floatMarketCap":6788320000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易","changeRate":0.028941,"change":5.6,"latestPrice":199.1,"volume":8416574,"market":"HK","high":201.2,"low":196.1,"preClose":193.5,"open":197.3,"turnoverRate":0.002629,"peRate":18.998092,"amplitude":0.026357,"marketValue":637518200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.072737,"changeRate20Day":0.093355,"changeRate60Day":-0.014313,"changeRateWTD":0.028941,"changeRateMTD":0.033749,"changeRateQTD":0.033749,"changeRateYTD":-0.053703,"amount":1667321655,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.998092,"pbRate":3.254713,"volumeRatio":1.753586,"roa":0.116513,"roe":0.203734,"dividePrice":4.698643,"divideRate":0.023599,"floatMarketCap":637518200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3627,"impliedVolPercentile":0.435},{"symbol":"09923","nameCN":"移卡","changeRate":0.005333,"change":0.02,"latestPrice":3.77,"volume":193486,"market":"HK","high":3.8,"low":3.68,"preClose":3.75,"open":3.75,"turnoverRate":0.000421,"peRate":16.391304,"amplitude":0.032,"marketValue":1734199996.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.126,"week52Low":3.68,"changeRate5Day":-0.016949,"changeRate20Day":-0.092441,"changeRate60Day":-0.261219,"changeRateWTD":0.005333,"changeRateMTD":-0.052764,"changeRateQTD":-0.052764,"changeRateYTD":-0.52471,"amount":722973,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.391304,"pbRate":0.485708,"volumeRatio":1.15226,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007958,"floatMarketCap":1734199996.23,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.002354,"change":1,"latestPrice":425.8,"volume":14011738,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.001541,"peRate":17.629307,"amplitude":0.016478,"marketValue":3871799400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.006619,"changeRate20Day":-0.006069,"changeRate60Day":-0.077556,"changeRateWTD":0.002354,"changeRateMTD":-0.012065,"changeRateQTD":-0.012065,"changeRateYTD":-0.280866,"amount":5983558012,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.629307,"pbRate":2.907787,"volumeRatio":0.724686,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012446,"floatMarketCap":3871799400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3942,"impliedVolPercentile":0.8049},{"symbol":"01357","nameCN":"美图公司","changeRate":0,"change":0,"latestPrice":3.775,"volume":50428673,"market":"HK","high":3.885,"low":3.74,"preClose":3.775,"open":3.76,"turnoverRate":0.011172,"peRate":27.457279,"amplitude":0.038411,"marketValue":17040350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.222,"week52Low":3.511,"changeRate5Day":0.01752,"changeRate20Day":-0.102259,"changeRate60Day":-0.033291,"changeRateWTD":0,"changeRateMTD":-0.010485,"changeRateQTD":-0.010485,"changeRateYTD":-0.447372,"amount":192037038,"eps":0.137486,"ttmEps":0.207799,"lyrPeRate":27.457279,"pbRate":2.481469,"volumeRatio":1.634598,"roa":0.036355,"roe":0.164643,"dividePrice":0.119967,"divideRate":0.031779,"floatMarketCap":17040350000,"shortable":3,"shares":4514000000,"floatShares":4514000000,"impliedVol":0.575,"impliedVolPercentile":0.4483},{"symbol":"09888","nameCN":"百度集团-W","changeRate":-0.014458,"change":-1.2,"latestPrice":81.8,"volume":10306747,"market":"HK","high":83.9,"low":81.45,"preClose":83,"open":83.65,"turnoverRate":0.003789,"peRate":55.646257,"amplitude":0.029518,"marketValue":222496000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.45,"changeRate5Day":-0.019185,"changeRate20Day":-0.08193,"changeRate60Day":-0.231925,"changeRateWTD":-0.014458,"changeRateMTD":-0.04662,"changeRateQTD":-0.04662,"changeRateYTD":-0.377947,"amount":846677712,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":55.646257,"pbRate":0.698428,"volumeRatio":1.137623,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":222496000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4939,"impliedVolPercentile":0.5163}]}}}