港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙概念

722.465

+4.5380.63%

涨家数：6

跌家数：5

平家数：- -

市盈率：- -

高：730.782

开：718.079

低：717.670

收：717.927

成交量：1.19亿

成交额：145.81亿

市值：6.95万亿

流通市值：6.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 HK 09999	199.1	+2.89%	+5.600	841.66万	16.67亿	6,375.18亿
心动公司 HK 02400	40.1	+1.78%	+0.700	258.88万	1.04亿	194.08亿
数字王国 HK 00547	0.192	+1.59%	+0.003	13.70万	2.65万	15.32亿
阿里巴巴-W HK 09988	108.2	+1.12%	+1.200	4,661.74万	50.74亿	2.15万亿
移卡 HK 09923	3.77	+0.53%	+0.020	19.35万	72.30万	17.34亿
腾讯控股 HK 00700	425.8	+0.24%	+1.000	1,401.17万	59.84亿	3.87万亿
哔哩哔哩-W HK 09626	119.1	-1.08%	-1.300	181.59万	2.17亿	506.22亿
快手-W HK 01024	29.26	-2.79%	-0.840	3,360.40万	9.92亿	1,259.35亿
舜宇光学科技 HK 02382	58.8	-2.81%	-1.700	574.86万	3.41亿	634.45亿
中手游 HK 00302	0.18	-3.23%	-0.006	31.60万	5.70万	5.61亿
瑞声科技 HK 02018	36.06	-3.48%	-1.300	557.80万	2.03亿	415.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":722.46497,"timestamp":1791792495045,"preClose":717.9274,"halted":0,"volume":119027481,"delay":0,"changeRate":0.00632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.537537,"latestTime":"10-12 16:00:00","open":718.07916,"high":730.78217,"low":717.67004,"amount":14581383263,"amplitude":0.018264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.317013,"peRate":15.878388,"turnoverRate":0.002088,"increases":6,"decrements":5,"flats":0,"marketCap":6954766873600,"floatMarketCap":6945298510848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":730.78217,"amplitude":0.018264,"preClose":717.9274,"low":717.67004,"pbRate":"2.317013","latestPrice":722.46497,"volume":119027481,"delay":0,"open":718.07916,"prevYearClose":984.66125,"prevWeekClose":717.927,"prevMonthClose":723.586,"prevQuarterClose":723.586,"fiveDayClose":710.026,"twentyDayClose":720.694,"sixtyDayClose":774.157,"secType":"PLATE","market":"HK","turnoverRate":0.002088,"peRate":15.878388,"marketCap":6954766873600,"floatMarketCap":6945298510848,"timestamp":1791792495045,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"网易","changeRate":0.028941,"change":5.6,"latestPrice":199.1,"volume":8416574,"market":"HK","high":201.2,"low":196.1,"preClose":193.5,"open":197.3,"turnoverRate":0.002629,"peRate":18.998092,"amplitude":0.026357,"marketValue":637518200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.072737,"changeRate20Day":0.093355,"changeRate60Day":-0.014313,"changeRateWTD":0.028941,"changeRateMTD":0.033749,"changeRateQTD":0.033749,"changeRateYTD":-0.053703,"amount":1667321655,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.998092,"pbRate":3.254713,"volumeRatio":1.753586,"roa":0.116513,"roe":0.203734,"dividePrice":4.698643,"divideRate":0.023599,"floatMarketCap":637518200000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3627,"impliedVolPercentile":0.435},{"symbol":"02400","nameCN":"心动公司","changeRate":0.017766,"change":0.7,"latestPrice":40.1,"volume":2588781,"market":"HK","high":41.18,"low":39.02,"preClose":39.4,"open":39.6,"turnoverRate":0.005349,"peRate":13.06189,"amplitude":0.054822,"marketValue":19408400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.050288,"changeRate20Day":0.023481,"changeRate60Day":-0.075611,"changeRateWTD":0.017766,"changeRateMTD":0.011094,"changeRateQTD":0.011094,"changeRateYTD":-0.38165,"amount":104068172,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":13.06189,"pbRate":4.103766,"volumeRatio":2.416294,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19408400000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"数字王国","changeRate":0.015873,"change":0.003,"latestPrice":0.192,"volume":137000,"market":"HK","high":0.217,"low":0.19,"preClose":0.189,"open":0.19,"turnoverRate":0.000017,"peRate":0,"amplitude":0.142857,"marketValue":1531968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.185,"changeRate5Day":-0.015385,"changeRate20Day":-0.085714,"changeRate60Day":-0.232,"changeRateWTD":0.015873,"changeRateMTD":-0.049505,"changeRateQTD":-0.049505,"changeRateYTD":-0.494737,"amount":26497,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":9.809806,"volumeRatio":0.326353,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1531968000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011215,"change":1.2,"latestPrice":108.2,"volume":46617409,"market":"HK","high":110.4,"low":107.8,"preClose":107,"open":110.3,"turnoverRate":0.002342,"peRate":16.78172,"amplitude":0.024299,"marketValue":2153396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.026565,"changeRate20Day":0.006512,"changeRate60Day":-0.039076,"changeRateWTD":0.011215,"changeRateMTD":0.015009,"changeRateQTD":0.015009,"changeRateYTD":-0.235584,"amount":5073720114,"eps":6.447492,"ttmEps":4.361246,"lyrPeRate":16.78172,"pbRate":1.751075,"volumeRatio":0.77585,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00951,"floatMarketCap":2153396400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4596,"impliedVolPercentile":0.5081},{"symbol":"09923","nameCN":"移卡","changeRate":0.005333,"change":0.02,"latestPrice":3.77,"volume":193486,"market":"HK","high":3.8,"low":3.68,"preClose":3.75,"open":3.75,"turnoverRate":0.000421,"peRate":16.391304,"amplitude":0.032,"marketValue":1734199996.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.126,"week52Low":3.68,"changeRate5Day":-0.016949,"changeRate20Day":-0.092441,"changeRate60Day":-0.261219,"changeRateWTD":0.005333,"changeRateMTD":-0.052764,"changeRateQTD":-0.052764,"changeRateYTD":-0.52471,"amount":722973,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.391304,"pbRate":0.485708,"volumeRatio":1.15226,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007958,"floatMarketCap":1734199996.23,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.002354,"change":1,"latestPrice":425.8,"volume":14011738,"market":"HK","high":430.4,"low":423.4,"preClose":424.8,"open":428.4,"turnoverRate":0.001541,"peRate":17.629307,"amplitude":0.016478,"marketValue":3871799400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":661.295,"week52Low":411,"changeRate5Day":0.006619,"changeRate20Day":-0.006069,"changeRate60Day":-0.077556,"changeRateWTD":0.002354,"changeRateMTD":-0.012065,"changeRateQTD":-0.012065,"changeRateYTD":-0.280866,"amount":5983558012,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.629307,"pbRate":2.907787,"volumeRatio":0.724686,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012446,"floatMarketCap":3871799400000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3942,"impliedVolPercentile":0.8049},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":-0.010797,"change":-1.3,"latestPrice":119.1,"volume":1815923,"market":"HK","high":121.5,"low":118.6,"preClose":120.4,"open":121.5,"turnoverRate":0.005258,"peRate":43.467168,"amplitude":0.024086,"marketValue":50621562501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.042907,"changeRate20Day":-0.02297,"changeRate60Day":-0.145624,"changeRateWTD":-0.010797,"changeRateMTD":-0.003347,"changeRateQTD":-0.003347,"changeRateYTD":-0.382582,"amount":216652363,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.467168,"pbRate":2.707148,"volumeRatio":0.913711,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41129291310,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4243,"impliedVolPercentile":0.1138},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027907,"change":-0.84,"latestPrice":29.26,"volume":33604049,"market":"HK","high":30.44,"low":29.2,"preClose":30.1,"open":30.44,"turnoverRate":0.007808,"peRate":5.900732,"amplitude":0.041196,"marketValue":125935040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.154,"week52Low":28.52,"changeRate5Day":-0.008136,"changeRate20Day":-0.06398,"changeRate60Day":-0.323937,"changeRateWTD":-0.027907,"changeRateMTD":-0.054299,"changeRateQTD":-0.054299,"changeRateYTD":-0.534603,"amount":991805452,"eps":4.958707,"ttmEps":4.188251,"lyrPeRate":5.900732,"pbRate":1.306293,"volumeRatio":0.942327,"roa":0.054836,"roe":0.206289,"dividePrice":0.6953,"divideRate":0.023763,"floatMarketCap":125935040000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4644,"impliedVolPercentile":0.2886},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.028099,"change":-1.7,"latestPrice":58.8,"volume":5748567,"market":"HK","high":60.95,"low":58.55,"preClose":60.5,"open":60.95,"turnoverRate":0.005328,"peRate":11.807962,"amplitude":0.039669,"marketValue":63445200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":50.744,"changeRate5Day":-0.050847,"changeRate20Day":-0.149059,"changeRate60Day":0.089898,"changeRateWTD":-0.028099,"changeRateMTD":-0.071823,"changeRateQTD":-0.071823,"changeRateYTD":-0.089614,"amount":340602435,"eps":4.979691,"ttmEps":5.181961,"lyrPeRate":11.807962,"pbRate":1.872684,"volumeRatio":0.851685,"roa":0.044005,"roe":0.179083,"dividePrice":1.241435,"divideRate":0.021113,"floatMarketCap":63445200000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.455,"impliedVolPercentile":0.6138},{"symbol":"00302","nameCN":"中手游","changeRate":-0.032258,"change":-0.006,"latestPrice":0.18,"volume":316000,"market":"HK","high":0.184,"low":0.178,"preClose":0.186,"open":0.184,"turnoverRate":0.000101,"peRate":0,"amplitude":0.032258,"marketValue":561240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.163,"changeRate5Day":-0.010989,"changeRate20Day":-0.042553,"changeRate60Day":0.005587,"changeRateWTD":-0.032258,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.532468,"amount":56996,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.205822,"volumeRatio":0.659232,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":561240000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.034797,"change":-1.3,"latestPrice":36.06,"volume":5577954,"market":"HK","high":37.94,"low":36,"preClose":37.36,"open":37.94,"turnoverRate":0.004842,"peRate":14.135229,"amplitude":0.051927,"marketValue":41541120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.06677,"changeRate20Day":-0.141429,"changeRate60Day":-0.06677,"changeRateWTD":-0.034797,"changeRateMTD":-0.0857,"changeRateQTD":-0.0857,"changeRateYTD":-0.067856,"amount":202848594,"eps":2.551073,"ttmEps":2.596528,"lyrPeRate":14.135229,"pbRate":1.470582,"volumeRatio":1.230043,"roa":0.03671,"roe":0.106657,"dividePrice":0.3512,"divideRate":0.009739,"floatMarketCap":41541120000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.2818,"impliedVolPercentile":0.0366}]}}}