港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

殡葬概念

278.986

+6.2852.30%

涨家数：1

跌家数：- -

平家数：3

市盈率：- -

高：278.986

开：274.795

低：274.795

收：272.700

成交量：48.00万

成交额：4.62万

市值：2.96亿

流通市值：2.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安贤园中国 HK 00922	0.1	+3.09%	+0.003	46.00万	4.58万	2.22亿
中国生命集团 HK 08296	0.157	0.00%	0.000	0	0	1,483.65万
擎华控股 HK 08082	0.022	0.00%	0.000	2.00万	440	5,880.60万
福寿园 HK 01448	2.64	0.00%	0.000	0	0	61.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1605"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"殡葬概念","latestPrice":278.9856,"timestamp":1791787026159,"preClose":272.70013,"halted":0,"volume":480000,"delay":0,"changeRate":0.023049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.285461,"latestTime":"10-12 16:00:00","open":274.79526,"high":278.9856,"low":274.79526,"amount":46240,"amplitude":0.015366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.058266,"peRate":-16.281013,"turnoverRate":0.000096,"increases":1,"decrements":0,"flats":2,"marketCap":295742500,"floatMarketCap":295742500},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":278.9856,"amplitude":0.015366,"preClose":272.70013,"low":274.79526,"pbRate":"1.058266","latestPrice":278.9856,"volume":480000,"delay":0,"open":274.79526,"prevYearClose":421.10434,"prevWeekClose":272.7,"prevMonthClose":280.654,"prevQuarterClose":280.654,"fiveDayClose":280.228,"twentyDayClose":286.742,"sixtyDayClose":291.442,"secType":"PLATE","market":"HK","turnoverRate":0.000096,"peRate":-16.281013,"marketCap":295742500,"floatMarketCap":295742500,"timestamp":1791787026159,"nameCN":"殡葬概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00922","nameCN":"安贤园中国","changeRate":0.030928,"change":0.003,"latestPrice":0.1,"volume":460000,"market":"HK","high":0.1,"low":0.099,"preClose":0.097,"open":0.099,"turnoverRate":0.000207,"peRate":0,"amplitude":0.010309,"marketValue":222100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.094,"changeRate5Day":-0.029126,"changeRate20Day":-0.038462,"changeRate60Day":-0.056604,"changeRateWTD":0.030928,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.152542,"amount":45800,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.265851,"volumeRatio":2.608785,"roa":0.009333,"roe":-0.131658,"dividePrice":0,"divideRate":0,"floatMarketCap":222100000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"中国生命集团","changeRate":0,"change":0,"latestPrice":0.157,"volume":0,"market":"HK","high":0.157,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14836500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0.046667,"changeRate60Day":-0.146739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.516923,"amount":0,"eps":-0.070105,"ttmEps":-0.157591,"lyrPeRate":0,"pbRate":0.116023,"volumeRatio":0,"roa":-0.036788,"roe":-0.170655,"dividePrice":0,"divideRate":0,"floatMarketCap":14836500,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"擎华控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":20000,"market":"HK","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":58806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.017,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.65625,"amount":440,"eps":-0.0192,"ttmEps":-0.013676,"lyrPeRate":0,"pbRate":-1.262798,"volumeRatio":0.009572,"roa":-0.233416,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":58806000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"福寿园","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.707535,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.008,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.192595,"ttmEps":-0.096561,"lyrPeRate":13.707535,"pbRate":1.217587,"volumeRatio":0,"roa":0.022607,"roe":-0.022272,"dividePrice":0.07,"divideRate":0.026515,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0}]}}}