港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

424.364

+1.1220.27%

涨家数：2

跌家数：3

平家数：2

市盈率：- -

高：430.840

开：423.810

低：417.174

收：423.242

成交量：5,210.10万

成交额：5,898.09万

市值：173.59亿

流通市值：173.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

先健科技 HK 01302	1.42	+5.19%	+0.070	3,209.00万	4,462.76万	65.77亿
云白国际 HK 00030	0.215	+2.38%	+0.005	16.40万	3.46万	20.23亿
训修实业 HK 01962	0.48	0.00%	0.000	0	0	2.96亿
雄岸科技 HK 01647	0.059	0.00%	0.000	0	0	7,050.50万
中国碳中和 HK 01372	1.085	-1.81%	-0.020	74.00万	81.11万	10.63亿
美瑞健康国际 HK 02327	0.2	-3.85%	-0.008	55.20万	11.38万	8.11亿
四环医药 HK 00460	0.71	-4.05%	-0.030	1,855.50万	1,339.39万	64.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":424.364,"timestamp":1791792495045,"preClose":423.2424,"halted":0,"volume":52101000,"delay":0,"changeRate":0.00265,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.121613,"latestTime":"10-12 16:00:00","open":423.8101,"high":430.8398,"low":417.1739,"amount":58980930,"amplitude":0.032289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.220254,"peRate":54.131428,"turnoverRate":0.001724,"increases":2,"decrements":3,"flats":2,"marketCap":17358584496,"floatMarketCap":17358584496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":430.8398,"amplitude":0.032289,"preClose":423.2424,"low":417.1739,"pbRate":"1.220254","latestPrice":424.364,"volume":52101000,"delay":0,"open":423.8101,"prevYearClose":572.4504,"prevWeekClose":423.242,"prevMonthClose":431.358,"prevQuarterClose":431.358,"fiveDayClose":413.868,"twentyDayClose":433.222,"sixtyDayClose":464.699,"secType":"PLATE","market":"HK","turnoverRate":0.001724,"peRate":54.131428,"marketCap":17358584496,"floatMarketCap":17358584496,"timestamp":1791792495045,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"先健科技","changeRate":0.051852,"change":0.07,"latestPrice":1.42,"volume":32090000,"market":"HK","high":1.425,"low":1.35,"preClose":1.35,"open":1.385,"turnoverRate":0.006928,"peRate":43.030303,"amplitude":0.055556,"marketValue":6577440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":1.255,"changeRate5Day":0.092308,"changeRate20Day":0.025271,"changeRate60Day":0.007092,"changeRateWTD":0.051852,"changeRateMTD":0.017921,"changeRateQTD":0.017921,"changeRateYTD":-0.089744,"amount":44627570,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":43.030303,"pbRate":1.690327,"volumeRatio":1.811993,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6577440000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":164000,"market":"HK","high":0.22,"low":0.209,"preClose":0.21,"open":0.212,"turnoverRate":0.000017,"peRate":433.467748,"amplitude":0.052381,"marketValue":2022720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.027149,"changeRate20Day":-0.065217,"changeRate60Day":-0.107884,"changeRateWTD":0.02381,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.118852,"amount":34618,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":433.467748,"pbRate":5.662897,"volumeRatio":2.550905,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2022720000,"shortable":3,"shares":9408000000,"floatShares":9408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":10.018367,"amplitude":0,"marketValue":295680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":0.132075,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":0,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"HK","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.043,"changeRate5Day":0.072727,"changeRate20Day":0.017241,"changeRate60Day":0.035088,"changeRateWTD":0,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.202703,"amount":0,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.205306,"volumeRatio":0,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":70505000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":-0.0181,"change":-0.02,"latestPrice":1.085,"volume":740000,"market":"HK","high":1.15,"low":1.07,"preClose":1.105,"open":1.12,"turnoverRate":0.000755,"peRate":0,"amplitude":0.072398,"marketValue":1063300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.026906,"changeRate20Day":-0.145669,"changeRate60Day":0.085,"changeRateWTD":-0.0181,"changeRateMTD":0.028436,"changeRateQTD":0.028436,"changeRateYTD":-0.3,"amount":811055,"eps":-0.2689,"ttmEps":-0.189,"lyrPeRate":0,"pbRate":4.968901,"volumeRatio":0.762672,"roa":0.032305,"roe":-1.634716,"dividePrice":0,"divideRate":0,"floatMarketCap":1063300000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":-0.038462,"change":-0.008,"latestPrice":0.2,"volume":552000,"market":"HK","high":0.224,"low":0.19,"preClose":0.208,"open":0.2,"turnoverRate":0.000136,"peRate":21.505376,"amplitude":0.163462,"marketValue":810999999.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.19,"changeRate5Day":-0.061033,"changeRate20Day":-0.126638,"changeRate60Day":-0.180328,"changeRateWTD":-0.038462,"changeRateMTD":-0.118943,"changeRateQTD":-0.118943,"changeRateYTD":-0.227799,"amount":113754,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":21.505376,"pbRate":0.622254,"volumeRatio":7.943485,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.0275,"floatMarketCap":810999999.8,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.040541,"change":-0.03,"latestPrice":0.71,"volume":18555000,"market":"HK","high":0.75,"low":0.71,"preClose":0.74,"open":0.74,"turnoverRate":0.002035,"peRate":36.040609,"amplitude":0.054054,"marketValue":6472360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":-0.174419,"changeRateWTD":-0.040541,"changeRateMTD":-0.027397,"changeRateQTD":-0.027397,"changeRateYTD":-0.415638,"amount":13393933,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":36.040609,"pbRate":0.897868,"volumeRatio":0.847892,"roa":0.027975,"roe":0.055749,"dividePrice":0.011254,"divideRate":0.015851,"floatMarketCap":6472360000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}