港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

429.980

-3.090-0.71%

涨家数：3

跌家数：5

平家数：2

市盈率：- -

高：436.070

开：432.517

低：426.141

收：433.070

成交量：7,035.83万

成交额：3.49亿

市值：1,505.53亿

流通市值：1,502.97亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.17	+6.25%	+0.010	9.40万	1.49万	4.83亿
贝康医疗-B HK 02170	1.3	+3.17%	+0.040	5.05万	6.41万	3.56亿
好孩子国际 HK 01086	1.415	+1.07%	+0.015	1,439.20万	2,032.73万	23.67亿
澳优 HK 01717	1.02	0.00%	0.000	3.40万	3.47万	18.14亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0	0	2.52亿
中国旺旺 HK 00151	2.815	-0.18%	-0.005	1,213.63万	3,397.22万	328.65亿
中国飞鹤 HK 06186	2.735	-0.73%	-0.020	2,335.36万	6,387.06万	240.90亿
蒙牛乳业 HK 02319	18.09	-0.82%	-0.150	1,016.14万	1.83亿	700.26亿
锦欣生殖 HK 01951	2.26	-1.31%	-0.030	874.00万	1,987.29万	60.25亿
H&H国际控股 HK 01112	19.9	-1.87%	-0.380	139.65万	2,792.49万	128.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":429.9797,"timestamp":1791792495045,"preClose":433.0696,"halted":0,"volume":70358309,"delay":0,"changeRate":-0.007135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-3.089905,"latestTime":"10-12 16:00:00","open":432.51724,"high":436.06998,"low":426.14075,"amount":349455097,"amplitude":0.022928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.138077,"peRate":16.305855,"turnoverRate":0.001912,"increases":3,"decrements":5,"flats":1,"marketCap":150553479552,"floatMarketCap":150296672616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":436.06998,"amplitude":0.022928,"preClose":433.0696,"low":426.14075,"pbRate":"1.138077","latestPrice":429.9797,"volume":70358309,"delay":0,"open":432.51724,"prevYearClose":467.57907,"prevWeekClose":433.07,"prevMonthClose":425.746,"prevQuarterClose":425.746,"fiveDayClose":415.246,"twentyDayClose":421.553,"sixtyDayClose":444.035,"secType":"PLATE","market":"HK","turnoverRate":0.001912,"peRate":16.305855,"marketCap":150553479552,"floatMarketCap":150296672616,"timestamp":1791792495045,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.0625,"change":0.01,"latestPrice":0.17,"volume":94000,"market":"HK","high":0.17,"low":0.158,"preClose":0.16,"open":0.159,"turnoverRate":0.000033,"peRate":1.613638,"amplitude":0.075,"marketValue":483480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0.049383,"changeRate20Day":0.082803,"changeRate60Day":-0.071038,"changeRateWTD":0.0625,"changeRateMTD":-0.050279,"changeRateQTD":-0.050279,"changeRateYTD":-0.564103,"amount":14938,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.613638,"pbRate":0.209776,"volumeRatio":0.308289,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":483480000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.031746,"change":0.04,"latestPrice":1.3,"volume":50500,"market":"HK","high":1.3,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.000611,"peRate":0,"amplitude":0.031746,"marketValue":355583800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.2,"changeRate5Day":0.027668,"changeRate20Day":-0.037037,"changeRate60Day":-0.015152,"changeRateWTD":0.031746,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.301075,"amount":64125,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.35076,"volumeRatio":1.882413,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":107527985.5,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.010714,"change":0.015,"latestPrice":1.415,"volume":14392000,"market":"HK","high":1.42,"low":1.39,"preClose":1.4,"open":1.39,"turnoverRate":0.008603,"peRate":10.884616,"amplitude":0.021429,"marketValue":2367295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.646,"changeRate5Day":0.03663,"changeRate20Day":0.59887,"changeRate60Day":0.990155,"changeRateWTD":0.010714,"changeRateMTD":0.029091,"changeRateQTD":0.029091,"changeRateYTD":0.666667,"amount":20327277,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":10.884616,"pbRate":0.360842,"volumeRatio":1.461612,"roa":0.039108,"roe":0.061903,"dividePrice":0.25,"divideRate":0.176678,"floatMarketCap":2367295000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0,"change":0,"latestPrice":1.02,"volume":34000,"market":"HK","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000019,"peRate":8.718496,"amplitude":0,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.432,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.113043,"changeRate60Day":-0.19685,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":34680,"eps":0.116993,"ttmEps":-0.466968,"lyrPeRate":8.718496,"pbRate":0.304324,"volumeRatio":0.573092,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.001773,"change":-0.005,"latestPrice":2.815,"volume":12136300,"market":"HK","high":2.84,"low":2.775,"preClose":2.82,"open":2.82,"turnoverRate":0.00104,"peRate":8.659141,"amplitude":0.02305,"marketValue":32865125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.177,"week52Low":2.675,"changeRate5Day":0.040665,"changeRate20Day":-0.007055,"changeRate60Day":-0.154401,"changeRateWTD":-0.001773,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.373051,"amount":33972208,"eps":0.32509,"ttmEps":0.369519,"lyrPeRate":8.659141,"pbRate":1.409112,"volumeRatio":0.850896,"roa":0.107316,"roe":0.20334,"dividePrice":0.111581,"divideRate":0.039638,"floatMarketCap":32865125000,"shortable":3,"shares":11675000000,"floatShares":11675000000,"impliedVol":0.2702,"impliedVolPercentile":0.435},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.00726,"change":-0.02,"latestPrice":2.735,"volume":23353643,"market":"HK","high":2.78,"low":2.715,"preClose":2.755,"open":2.765,"turnoverRate":0.002651,"peRate":13.02381,"amplitude":0.023593,"marketValue":24089880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.168,"week52Low":2.435,"changeRate5Day":0.00367,"changeRate20Day":0.062136,"changeRate60Day":-0.111147,"changeRateWTD":-0.00726,"changeRateMTD":0.001832,"changeRateQTD":0.001832,"changeRateYTD":-0.27588,"amount":63870571,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.02381,"pbRate":0.846136,"volumeRatio":1.097368,"roa":0.048037,"roe":0.073781,"dividePrice":0.217991,"divideRate":0.079704,"floatMarketCap":24089880000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.008224,"change":-0.15,"latestPrice":18.09,"volume":10161366,"market":"HK","high":18.36,"low":17.88,"preClose":18.24,"open":18.19,"turnoverRate":0.002625,"peRate":45.797467,"amplitude":0.026316,"marketValue":70026390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.041451,"changeRate20Day":-0.014706,"changeRate60Day":0.010615,"changeRateWTD":-0.008224,"changeRateMTD":0.014013,"changeRateQTD":0.014013,"changeRateYTD":0.259223,"amount":183373484,"eps":0.395,"ttmEps":0.554934,"lyrPeRate":45.797467,"pbRate":1.469149,"volumeRatio":0.72509,"roa":0.030991,"roe":0.041337,"dividePrice":0.609581,"divideRate":0.033697,"floatMarketCap":70026390000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2858,"impliedVolPercentile":0.3252},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.0131,"change":-0.03,"latestPrice":2.26,"volume":8740000,"market":"HK","high":2.35,"low":2.245,"preClose":2.29,"open":2.29,"turnoverRate":0.003278,"peRate":0,"amplitude":0.045852,"marketValue":6025160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.682,"week52Low":1.92,"changeRate5Day":0.041475,"changeRate20Day":0.078759,"changeRate60Day":0.036697,"changeRateWTD":-0.0131,"changeRateMTD":0.008929,"changeRateQTD":0.008929,"changeRateYTD":-0.030043,"amount":19872939,"eps":-0.36,"ttmEps":0.069141,"lyrPeRate":0,"pbRate":0.577053,"volumeRatio":0.785465,"roa":0.01392,"roe":0.018724,"dividePrice":0.043374,"divideRate":0.019192,"floatMarketCap":6025159999.999999,"shortable":3,"shares":2666000000,"floatShares":2666000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":-0.018738,"change":-0.38,"latestPrice":19.9,"volume":1396500,"market":"HK","high":20.66,"low":19.82,"preClose":20.28,"open":20.22,"turnoverRate":0.002163,"peRate":65.108,"amplitude":0.04142,"marketValue":12855400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.74,"week52Low":9.64,"changeRate5Day":0.053467,"changeRate20Day":0.15162,"changeRate60Day":0.394632,"changeRateWTD":-0.018738,"changeRateMTD":0.031088,"changeRateQTD":0.031088,"changeRateYTD":0.609381,"amount":27924875,"eps":0.305646,"ttmEps":1.323516,"lyrPeRate":65.108,"pbRate":1.683545,"volumeRatio":1.018832,"roa":0.073337,"roe":0.117502,"dividePrice":0.9795,"divideRate":0.049221,"floatMarketCap":12846670944.599998,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0}]}}}