港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

407.965

+6.3011.57%

涨家数：6

跌家数：3

平家数：2

市盈率：- -

高：414.824

开：405.993

低：399.037

收：401.664

成交量：2,385.03万

成交额：5.54亿

市值：1,130.03亿

流通市值：1,054.23亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

成实外教育 HK 01565	0.17	+6.92%	+0.011	120.50万	19.60万	5.16亿
枫叶教育 HK 01317	0.17	+6.25%	+0.010	9.40万	1.49万	4.83亿
东方甄选 HK 01797	27.02	+1.89%	+0.500	1,319.47万	3.62亿	284.79亿
新东方-S HK 09901	46.28	+1.62%	+0.740	403.95万	1.87亿	793.34亿
思考乐教育 HK 01769	0.745	+1.36%	+0.010	11.40万	8.47万	5.02亿
卓越教育集团 HK 03978	2.41	+1.05%	+0.025	60.00万	143.20万	20.36亿
大山教育 HK 09986	1.88	0.00%	0.000	0	0	15.04亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0	0	1.29亿
博骏教育 HK 01758	0.091	-1.09%	-0.001	0	0	8,217.30万
光正教育 HK 06068	0.056	-1.75%	-0.001	12.00万	6,242	1.22亿
天立国际控股 HK 01773	0.725	-8.23%	-0.065	448.31万	331.15万	15.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":407.9648,"timestamp":1791792495045,"preClose":401.66385,"halted":0,"volume":23850260,"delay":0,"changeRate":0.015687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.300964,"latestTime":"10-12 16:00:00","open":405.99335,"high":414.82388,"low":399.03723,"amount":553695267,"amplitude":0.039303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":2.13816,"peRate":18.469627,"turnoverRate":0.001324,"increases":6,"decrements":3,"flats":0,"marketCap":113003211896,"floatMarketCap":105423408248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":414.82388,"amplitude":0.039303,"preClose":401.66385,"low":399.03723,"pbRate":"2.13816","latestPrice":407.9648,"volume":23850260,"delay":0,"open":405.99335,"prevYearClose":371.89896,"prevWeekClose":401.664,"prevMonthClose":384.338,"prevQuarterClose":384.338,"fiveDayClose":389.978,"twentyDayClose":378.499,"sixtyDayClose":354.591,"secType":"PLATE","market":"HK","turnoverRate":0.001324,"peRate":18.469627,"marketCap":113003211896,"floatMarketCap":105423408248,"timestamp":1791792495045,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":6,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01565","nameCN":"成实外教育","changeRate":0.069182,"change":0.011,"latestPrice":0.17,"volume":1205000,"market":"HK","high":0.175,"low":0.158,"preClose":0.159,"open":0.159,"turnoverRate":0.000397,"peRate":7.649338,"amplitude":0.106918,"marketValue":516290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.109948,"changeRateWTD":0.069182,"changeRateMTD":0.14094,"changeRateQTD":0.14094,"changeRateYTD":-0.086022,"amount":196034,"eps":0.022224,"ttmEps":0.013443,"lyrPeRate":7.649338,"pbRate":0.505548,"volumeRatio":5.541388,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":516290000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.0625,"change":0.01,"latestPrice":0.17,"volume":94000,"market":"HK","high":0.17,"low":0.158,"preClose":0.16,"open":0.159,"turnoverRate":0.000033,"peRate":1.613638,"amplitude":0.075,"marketValue":483480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0.049383,"changeRate20Day":0.082803,"changeRate60Day":-0.071038,"changeRateWTD":0.0625,"changeRateMTD":-0.050279,"changeRateQTD":-0.050279,"changeRateYTD":-0.564103,"amount":14938,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.613638,"pbRate":0.209785,"volumeRatio":0.308289,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":483480000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.018854,"change":0.5,"latestPrice":27.02,"volume":13194650,"market":"HK","high":28.34,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0.012519,"peRate":52.980393,"amplitude":0.068627,"marketValue":28479079972.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.035249,"changeRate20Day":0.130544,"changeRate60Day":0.19241,"changeRateWTD":0.018854,"changeRateMTD":0.032875,"changeRateQTD":0.032875,"changeRateYTD":0.507812,"amount":361995380,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":52.980393,"pbRate":4.325985,"volumeRatio":3.84908,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":28479079972.98,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.016249,"change":0.74,"latestPrice":46.28,"volume":4039503,"market":"HK","high":46.92,"low":45.88,"preClose":45.54,"open":46.3,"turnoverRate":0.002606,"peRate":19.84973,"amplitude":0.022837,"marketValue":79334049303.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.054214,"changeRate20Day":0.071792,"changeRate60Day":0.188495,"changeRateWTD":0.016249,"changeRateMTD":0.078285,"changeRateQTD":0.078285,"changeRateYTD":0.10837,"amount":186654511,"eps":2.331518,"ttmEps":2.331518,"lyrPeRate":19.84973,"pbRate":2.536036,"volumeRatio":1.423737,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020333,"floatMarketCap":71747689762.84,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4491,"impliedVolPercentile":0.6748},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.013605,"change":0.01,"latestPrice":0.745,"volume":114000,"market":"HK","high":0.75,"low":0.74,"preClose":0.735,"open":0.74,"turnoverRate":0.000169,"peRate":0,"amplitude":0.013605,"marketValue":502130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.65,"changeRate5Day":0.006757,"changeRate20Day":-0.118343,"changeRate60Day":-0.255,"changeRateWTD":0.013605,"changeRateMTD":-0.080247,"changeRateQTD":-0.080247,"changeRateYTD":-0.653488,"amount":84650,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.541485,"volumeRatio":0.046771,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":502130000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.010482,"change":0.025,"latestPrice":2.41,"volume":600014,"market":"HK","high":2.42,"low":2.355,"preClose":2.385,"open":2.38,"turnoverRate":0.00071,"peRate":6.214543,"amplitude":0.027254,"marketValue":2036449997.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":2.22,"changeRate5Day":0.002079,"changeRate20Day":-0.00823,"changeRate60Day":-0.205145,"changeRateWTD":0.010482,"changeRateMTD":-0.060429,"changeRateQTD":-0.060429,"changeRateYTD":-0.328878,"amount":1431973,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.214543,"pbRate":1.96391,"volumeRatio":0.760006,"roa":0.12457,"roe":0.380823,"dividePrice":0.30595,"divideRate":0.12695,"floatMarketCap":2036449997.59,"shortable":3,"shares":844999999,"floatShares":844999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.635343,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135075,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":-0.01087,"change":-0.001,"latestPrice":0.091,"volume":0,"market":"HK","high":0.091,"low":0.091,"preClose":0.092,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82172999.909,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.066,"changeRate5Day":-0.021505,"changeRate20Day":-0.031915,"changeRate60Day":-0.201754,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.266129,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.367611,"volumeRatio":0,"roa":-0.013423,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":82172999.909,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":120000,"market":"HK","high":0.056,"low":0.051,"preClose":0.057,"open":0.051,"turnoverRate":0.000055,"peRate":3.171726,"amplitude":0.087719,"marketValue":121976624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.047,"changeRate5Day":0.018182,"changeRate20Day":-0.066667,"changeRate60Day":-0.151515,"changeRateWTD":-0.017544,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.232877,"amount":6242,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.171726,"pbRate":0.154937,"volumeRatio":0.240385,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":121976624,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.082278,"change":-0.065,"latestPrice":0.725,"volume":4483093,"market":"HK","high":0.79,"low":0.725,"preClose":0.79,"open":0.79,"turnoverRate":0.002146,"peRate":2.275588,"amplitude":0.082278,"marketValue":1514525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.68,"changeRate5Day":-0.076433,"changeRate20Day":-0.171429,"changeRate60Day":-0.446565,"changeRateWTD":-0.082278,"changeRateMTD":0.021127,"changeRateQTD":0.021127,"changeRateYTD":-0.690038,"amount":3311539,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.275588,"pbRate":0.387163,"volumeRatio":1.75215,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.059172,"floatMarketCap":1514525000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0}]}}}