港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医美概念股

845.166

-18.370-2.13%

涨家数：2

跌家数：9

平家数：2

市盈率：- -

高：867.079

开：865.902

低：843.147

收：863.536

成交量：4,849.40万

成交额：4.70亿

市值：1,426.59亿

流通市值：1,030.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

医思健康 HK 02138	0.55	+5.77%	+0.030	16.00万	8.58万	6.52亿
卓珈控股 HK 01827	0.82	+2.50%	+0.020	2.50万	2.02万	3.28亿
瑞丽医美 HK 02135	0.11	0.00%	0.000	0	0	6,127.00万
丽丰控股 HK 01125	0.61	0.00%	0.000	0	0	2.02亿
昊海生物科技 HK 06826	15.97	-0.87%	-0.140	6.65万	105.71万	36.57亿
时代天使 HK 06699	81.5	-0.97%	-0.800	36.67万	2,976.34万	140.18亿
现代牙科 HK 03600	7.56	-1.05%	-0.080	24.98万	189.01万	70.61亿
完美医疗 HK 01830	1.16	-1.69%	-0.020	29.00万	33.77万	14.57亿
复锐医疗科技 HK 01696	1.98	-1.98%	-0.040	31.48万	62.68万	9.27亿
康哲药业 HK 00867	10.33	-1.99%	-0.210	169.53万	1,752.25万	251.33亿
三生制药 HK 01530	14.73	-2.26%	-0.340	2,310.72万	3.42亿	370.46亿
复星医药 HK 02196	17.26	-3.41%	-0.610	366.37万	6,364.04万	457.04亿
四环医药 HK 00460	0.71	-4.05%	-0.030	1,855.50万	1,339.39万	64.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":845.16583,"timestamp":1791792495045,"preClose":863.53625,"halted":0,"volume":48494048,"delay":0,"changeRate":-0.021273,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-18.370422,"latestTime":"10-12 16:00:00","open":865.9024,"high":867.07874,"low":843.14716,"amount":469965514,"amplitude":0.027713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.148957,"peRate":10.497127,"turnoverRate":0.002139,"increases":2,"decrements":9,"flats":2,"marketCap":142659170720,"floatMarketCap":103075998432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":867.07874,"amplitude":0.027713,"preClose":863.53625,"low":843.14716,"pbRate":"1.148957","latestPrice":845.16583,"volume":48494048,"delay":0,"open":865.9024,"prevYearClose":1094.978,"prevWeekClose":863.536,"prevMonthClose":907.15,"prevQuarterClose":907.15,"fiveDayClose":874.506,"twentyDayClose":869.902,"sixtyDayClose":900.113,"secType":"PLATE","market":"HK","turnoverRate":0.002139,"peRate":10.497127,"marketCap":142659170720,"floatMarketCap":103075998432,"timestamp":1791792495045,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":2,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02138","nameCN":"医思健康","changeRate":0.057692,"change":0.03,"latestPrice":0.55,"volume":160000,"market":"HK","high":0.555,"low":0.535,"preClose":0.52,"open":0.535,"turnoverRate":0.000135,"peRate":0,"amplitude":0.038462,"marketValue":651750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.34,"changeRate5Day":-0.043478,"changeRate20Day":0.078431,"changeRate60Day":0.466667,"changeRateWTD":0.057692,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.067797,"amount":85780,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.470582,"volumeRatio":1.011843,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":651750000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0.025,"change":0.02,"latestPrice":0.82,"volume":25000,"market":"HK","high":0.82,"low":0.77,"preClose":0.8,"open":0.77,"turnoverRate":0.000063,"peRate":29.181494,"amplitude":0.0625,"marketValue":328000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.54,"changeRate5Day":0.025,"changeRate20Day":0.124829,"changeRate60Day":0.02372,"changeRateWTD":0.025,"changeRateMTD":-0.006061,"changeRateQTD":-0.006061,"changeRateYTD":-0.040936,"amount":20150,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":29.181494,"pbRate":2.072395,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0.1,"divideRate":0.121951,"floatMarketCap":328000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":32.71862,"amplitude":0,"marketValue":61270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.028037,"changeRate20Day":0,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.266667,"amount":0,"eps":0.003362,"ttmEps":0.028059,"lyrPeRate":32.71862,"pbRate":0.465826,"volumeRatio":0,"roa":0.048811,"roe":0.110777,"dividePrice":0,"divideRate":0,"floatMarketCap":61270000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"HK","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.555,"changeRate5Day":-0.186667,"changeRate20Day":-0.089552,"changeRate60Day":-0.175676,"changeRateWTD":0,"changeRateMTD":-0.186667,"changeRateQTD":-0.186667,"changeRateYTD":-0.357895,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.016651,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":201910000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":-0.00869,"change":-0.14,"latestPrice":15.97,"volume":66500,"market":"HK","high":16.29,"low":15.81,"preClose":16.11,"open":16.29,"turnoverRate":0.001912,"peRate":12.614373,"amplitude":0.029795,"marketValue":3657130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.003,"week52Low":14.781,"changeRate5Day":-0.022045,"changeRate20Day":-0.031534,"changeRate60Day":0.001191,"changeRateWTD":-0.00869,"changeRateMTD":-0.023242,"changeRateQTD":-0.023242,"changeRateYTD":-0.307639,"amount":1057125,"eps":1.266016,"ttmEps":0.776034,"lyrPeRate":12.614373,"pbRate":0.588302,"volumeRatio":0.783389,"roa":0.011323,"roe":0.020665,"dividePrice":0.996402,"divideRate":0.062392,"floatMarketCap":555441391,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":-0.009721,"change":-0.8,"latestPrice":81.5,"volume":366707,"market":"HK","high":82.45,"low":80.4,"preClose":82.3,"open":81.05,"turnoverRate":0.002132,"peRate":61.724546,"amplitude":0.024909,"marketValue":14018000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.021021,"changeRate20Day":-0.058348,"changeRate60Day":0.149328,"changeRateWTD":-0.009721,"changeRateMTD":-0.045667,"changeRateQTD":-0.045667,"changeRateYTD":0.537098,"amount":29763391,"eps":1.320382,"ttmEps":1.88359,"lyrPeRate":61.724546,"pbRate":4.335037,"volumeRatio":1.818214,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.12319,"floatMarketCap":14018000000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":-0.010471,"change":-0.08,"latestPrice":7.56,"volume":249810,"market":"HK","high":7.64,"low":7.53,"preClose":7.64,"open":7.58,"turnoverRate":0.000267,"peRate":11.868131,"amplitude":0.014398,"marketValue":7061040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.39,"week52Low":4.708,"changeRate5Day":-0.030769,"changeRate20Day":0.014765,"changeRate60Day":0.047527,"changeRateWTD":-0.010471,"changeRateMTD":-0.043038,"changeRateQTD":-0.043038,"changeRateYTD":0.482353,"amount":1890112,"eps":0.637,"ttmEps":0.733417,"lyrPeRate":11.868131,"pbRate":1.998202,"volumeRatio":1.02328,"roa":0.12026,"roe":0.208629,"dividePrice":0.29,"divideRate":0.03836,"floatMarketCap":7061040000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"volume":289980,"market":"HK","high":1.19,"low":1.16,"preClose":1.18,"open":1.18,"turnoverRate":0.000231,"peRate":8.169014,"amplitude":0.025424,"marketValue":1456960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.397,"week52Low":0.997,"changeRate5Day":-0.045267,"changeRate20Day":-0.107692,"changeRate60Day":-0.102167,"changeRateWTD":-0.016949,"changeRateMTD":-0.060729,"changeRateQTD":-0.060729,"changeRateYTD":-0.01528,"amount":337709,"eps":0.142,"ttmEps":0.142,"lyrPeRate":8.169014,"pbRate":3.740158,"volumeRatio":0.511609,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.125862,"floatMarketCap":1456960000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":-0.019802,"change":-0.04,"latestPrice":1.98,"volume":314800,"market":"HK","high":2.04,"low":1.96,"preClose":2.02,"open":2.02,"turnoverRate":0.000673,"peRate":6.214517,"amplitude":0.039604,"marketValue":926640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.957,"week52Low":1.875,"changeRate5Day":0.010204,"changeRate20Day":0.012788,"changeRate60Day":-0.098771,"changeRateWTD":-0.019802,"changeRateMTD":-0.007519,"changeRateQTD":-0.007519,"changeRateYTD":-0.507585,"amount":626812,"eps":0.318609,"ttmEps":0.191581,"lyrPeRate":6.214517,"pbRate":0.248698,"volumeRatio":5.194408,"roa":0.019863,"roe":0.034524,"dividePrice":0.095779,"divideRate":0.048373,"floatMarketCap":926640000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":-0.019924,"change":-0.21,"latestPrice":10.33,"volume":1695300,"market":"HK","high":10.64,"low":10.25,"preClose":10.54,"open":10.64,"turnoverRate":0.000697,"peRate":16.78583,"amplitude":0.037002,"marketValue":25132890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.088,"week52Low":9.354,"changeRate5Day":-0.02178,"changeRate20Day":-0.041744,"changeRate60Day":-0.137009,"changeRateWTD":-0.019924,"changeRateMTD":-0.035481,"changeRateQTD":-0.035481,"changeRateYTD":-0.176302,"amount":17522540,"eps":0.6154,"ttmEps":0.731688,"lyrPeRate":16.78583,"pbRate":1.19464,"volumeRatio":0.614479,"roa":0.056244,"roe":0.084168,"dividePrice":0.351671,"divideRate":0.034044,"floatMarketCap":25132890000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":-0.022561,"change":-0.34,"latestPrice":14.73,"volume":23107222,"market":"HK","high":15.23,"low":14.67,"preClose":15.07,"open":15.2,"turnoverRate":0.009188,"peRate":3.663474,"amplitude":0.03716,"marketValue":37045950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.905,"week52Low":14.594,"changeRate5Day":-0.052124,"changeRate20Day":-0.045984,"changeRate60Day":-0.074458,"changeRateWTD":-0.022561,"changeRateMTD":-0.111044,"changeRateQTD":-0.111044,"changeRateYTD":-0.38182,"amount":341627526,"eps":4.020773,"ttmEps":3.808607,"lyrPeRate":3.663474,"pbRate":1.148394,"volumeRatio":1.229803,"roa":0.226771,"roe":0.3588,"dividePrice":0.2517,"divideRate":0.017088,"floatMarketCap":37045950000,"shortable":3,"shares":2515000000,"floatShares":2515000000,"impliedVol":1.5192,"impliedVolPercentile":0.9655},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.034135,"change":-0.61,"latestPrice":17.26,"volume":3663729,"market":"HK","high":17.99,"low":17.22,"preClose":17.87,"open":17.88,"turnoverRate":0.006913,"peRate":11.593688,"amplitude":0.043089,"marketValue":45704480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.097,"week52Low":14.505,"changeRate5Day":-0.033595,"changeRate20Day":0.05695,"changeRate60Day":0.064118,"changeRateWTD":-0.034135,"changeRateMTD":-0.065512,"changeRateQTD":-0.065512,"changeRateYTD":-0.093106,"amount":63640436,"eps":1.488741,"ttmEps":1.500473,"lyrPeRate":11.593688,"pbRate":0.800085,"volumeRatio":1.631071,"roa":0.013996,"roe":0.069459,"dividePrice":0.45,"divideRate":0.026072,"floatMarketCap":9147800000,"shortable":3,"shares":2648000000,"floatShares":530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.040541,"change":-0.03,"latestPrice":0.71,"volume":18555000,"market":"HK","high":0.75,"low":0.71,"preClose":0.74,"open":0.74,"turnoverRate":0.002035,"peRate":36.040609,"amplitude":0.054054,"marketValue":6472360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":-0.174419,"changeRateWTD":-0.040541,"changeRateMTD":-0.027397,"changeRateQTD":-0.027397,"changeRateYTD":-0.415638,"amount":13393933,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":36.040609,"pbRate":0.897894,"volumeRatio":0.847892,"roa":0.027975,"roe":0.055749,"dividePrice":0.011253,"divideRate":0.015849,"floatMarketCap":6472360000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}