港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

491.747

-10.381-2.07%

涨家数：3

跌家数：3

平家数：3

市盈率：- -

高：506.542

开：506.168

低：489.491

收：502.128

成交量：1.01亿

成交额：11.55亿

市值：1,782.24亿

流通市值：1,782.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

乐享集团 HK 06988	0.052	+1.96%	+0.001	48.40万	2.53万	1.23亿
移卡 HK 09923	3.77	+0.53%	+0.020	19.35万	72.30万	17.34亿
汇量科技 HK 01860	11.92	+0.17%	+0.020	843.47万	9,998.47万	202.52亿
云想科技 HK 02131	0.455	0.00%	0.000	0	0	3.62亿
辉煌明天 HK 01351	0.325	0.00%	0.000	40.80万	13.28万	1.95亿
中国儒意 HK 00136	1.51	0.00%	0.000	2,656.90万	4,027.49万	253.70亿
微盟集团 HK 02013	0.75	-1.96%	-0.015	2,381.90万	1,794.00万	30.99亿
快手-W HK 01024	29.26	-2.79%	-0.840	3,360.40万	9.92亿	1,259.35亿
映宇宙 HK 03700	0.595	-8.46%	-0.055	704.40万	425.83万	13.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":491.74658,"timestamp":1791792495045,"preClose":502.12775,"halted":0,"volume":100556247,"delay":0,"changeRate":-0.020674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-10.381165,"latestTime":"10-12 16:00:00","open":506.16837,"high":506.54153,"low":489.49124,"amount":1155144551,"amplitude":0.033956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.276364,"peRate":8.897935,"turnoverRate":0.002904,"increases":4,"decrements":3,"flats":1,"marketCap":178224191552,"floatMarketCap":178224187776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":506.54153,"amplitude":0.033956,"preClose":502.12775,"low":489.49124,"pbRate":"1.276364","latestPrice":491.74658,"volume":100556247,"delay":0,"open":506.16837,"prevYearClose":954.73303,"prevWeekClose":502.128,"prevMonthClose":523.684,"prevQuarterClose":523.684,"fiveDayClose":497.57,"twentyDayClose":506.538,"sixtyDayClose":653.953,"secType":"PLATE","market":"HK","turnoverRate":0.002904,"peRate":8.897935,"marketCap":178224191552,"floatMarketCap":178224187776,"timestamp":1791792495045,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06988","nameCN":"乐享集团","changeRate":0.019608,"change":0.001,"latestPrice":0.052,"volume":484000,"market":"HK","high":0.054,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.000204,"peRate":0,"amplitude":0.058824,"marketValue":123344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.039,"changeRate5Day":-0.018868,"changeRate20Day":-0.16129,"changeRate60Day":0.130435,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":-0.485149,"amount":25333,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.25791,"volumeRatio":0.480792,"roa":-0.107141,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":123340214.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.005333,"change":0.02,"latestPrice":3.77,"volume":193486,"market":"HK","high":3.8,"low":3.68,"preClose":3.75,"open":3.75,"turnoverRate":0.000421,"peRate":16.391304,"amplitude":0.032,"marketValue":1734199996.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.126,"week52Low":3.68,"changeRate5Day":-0.016949,"changeRate20Day":-0.092441,"changeRate60Day":-0.261219,"changeRateWTD":0.005333,"changeRateMTD":-0.052764,"changeRateQTD":-0.052764,"changeRateYTD":-0.52471,"amount":722973,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.391304,"pbRate":0.485723,"volumeRatio":1.15226,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007958,"floatMarketCap":1734199996.23,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.001681,"change":0.02,"latestPrice":11.92,"volume":8434715,"market":"HK","high":12.13,"low":11.53,"preClose":11.9,"open":11.91,"turnoverRate":0.004965,"peRate":37.973843,"amplitude":0.05042,"marketValue":20252079988.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.065098,"changeRate20Day":0.218814,"changeRate60Day":0.183714,"changeRateWTD":0.001681,"changeRateMTD":-0.117691,"changeRateQTD":-0.117691,"changeRateYTD":-0.219895,"amount":99984708,"eps":0.3139,"ttmEps":0.36731,"lyrPeRate":37.973843,"pbRate":5.923281,"volumeRatio":0.859177,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":20252079988.079998,"shortable":0,"shares":1698999999,"floatShares":1698999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.339463,"volumeRatio":0,"roa":0.001723,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0,"change":0,"latestPrice":0.325,"volume":408000,"market":"HK","high":0.34,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.00068,"peRate":0,"amplitude":0.046154,"marketValue":195000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.16,"changeRate5Day":0.083333,"changeRate20Day":1.006173,"changeRate60Day":0.27451,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.015625,"changeRateYTD":-0.097222,"amount":132830,"eps":-0.0947,"ttmEps":-0.118935,"lyrPeRate":0,"pbRate":1.912954,"volumeRatio":0.439225,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0,"change":0,"latestPrice":1.51,"volume":26568997,"market":"HK","high":1.535,"low":1.5,"preClose":1.51,"open":1.51,"turnoverRate":0.001581,"peRate":13.223691,"amplitude":0.023179,"marketValue":25369510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.175,"changeRate5Day":0.027211,"changeRate20Day":0.023729,"changeRate60Day":0.06338,"changeRateWTD":0,"changeRateMTD":-0.038217,"changeRateQTD":-0.038217,"changeRateYTD":-0.310502,"amount":40274925,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":13.223691,"pbRate":0.897853,"volumeRatio":0.896484,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":25369510000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.019608,"change":-0.015,"latestPrice":0.75,"volume":23819000,"market":"HK","high":0.775,"low":0.745,"preClose":0.765,"open":0.77,"turnoverRate":0.005765,"peRate":0,"amplitude":0.039216,"marketValue":3099000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.725,"changeRate5Day":-0.044586,"changeRate20Day":-0.096386,"changeRate60Day":-0.347826,"changeRateWTD":-0.019608,"changeRateMTD":-0.085366,"changeRateQTD":-0.085366,"changeRateYTD":-0.592391,"amount":17939985,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.96015,"volumeRatio":1.231208,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3099000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027907,"change":-0.84,"latestPrice":29.26,"volume":33604049,"market":"HK","high":30.44,"low":29.2,"preClose":30.1,"open":30.44,"turnoverRate":0.007808,"peRate":5.900903,"amplitude":0.041196,"marketValue":125935040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.154,"week52Low":28.52,"changeRate5Day":-0.008136,"changeRate20Day":-0.06398,"changeRate60Day":-0.323937,"changeRateWTD":-0.027907,"changeRateMTD":-0.054299,"changeRateQTD":-0.054299,"changeRateYTD":-0.534603,"amount":991805452,"eps":4.958563,"ttmEps":4.188129,"lyrPeRate":5.900903,"pbRate":1.306331,"volumeRatio":0.942327,"roa":0.054836,"roe":0.206289,"dividePrice":0.6953,"divideRate":0.023763,"floatMarketCap":125935040000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4644,"impliedVolPercentile":0.2886},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.084615,"change":-0.055,"latestPrice":0.595,"volume":7044000,"market":"HK","high":0.65,"low":0.59,"preClose":0.65,"open":0.65,"turnoverRate":0.00303,"peRate":4.618382,"amplitude":0.092308,"marketValue":1383375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.11194,"changeRate20Day":-0.269939,"changeRate60Day":-0.353261,"changeRateWTD":-0.084615,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.459091,"amount":4258345,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":4.618382,"pbRate":0.251299,"volumeRatio":8.195972,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1383375000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0}]}}}